Quote Ticker
CORN (May 24) 430'0 3'2 CORN (Jul 24) 439'0 2'6 CORN (Sep 24) 447'4 2'4 SOYBEANS (May 24) 1136'6 2'4 SOYBEANS (Jul 24) 1151'0 2'0 SOYBEANS (Aug 24) 1153'4 2'2 WHEAT (May 24) 543'0 6'2 WHEAT (Jul 24) 559'2 6'2 WHEAT (Sep 24) 575'4 5'2 LIVE CATTLE (Apr 24) 181.000 0.275 LIVE CATTLE (Jun 24) 175.275 0.050 LIVE CATTLE (Aug 24) 173.350 0.750 LEAN HOGS (May 24) 94.750 -0.200 LEAN HOGS (Jun 24) 102.550 - 0.025 LEAN HOGS (Jul 24) 104.250 0.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
427'2
432'6
426'6
430'0
3'2
426'6
05:19A
Jul 24
436'6
442'0
436'0
439'0
2'6
436'2
05:20A
Sep 24
445'2
450'2
444'6
447'4
2'4
445'0
05:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1134'0
1143'6
1131'6
1136'6
2'4
1134'2
05:19A
Jul 24
1148'2
1158'4
1145'6
1151'0
2'0
1149'0
05:20A
Aug 24
1150'4
1160'6
1148'4
1153'4
2'2
1151'2
05:20A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
536'6
558'6
536'0
543'0
6'2
536'6
05:19A
Jul 24
553'0
574'6
552'2
559'2
6'2
553'0
05:19A
Sep 24
570'2
591'4
569'6
575'4
5'2
570'2
05:19A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.075
181.375
180.250
181.000
0.275
181.175s
04/18
Jun 24
175.325
176.275
174.725
175.275
0.050
175.375s
04/18
Aug 24
172.800
173.875
172.425
173.350
0.750
173.525s
04/18
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.500
94.875
93.650
94.750
-0.200
94.725s
04/18
Jun 24
102.175
102.825
101.175
102.550
- 0.025
102.700s
04/18
Jul 24
103.650
104.400
102.875
104.250
0.050
104.350s
04/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Fri
4/19
Sat
4/20
Sun
4/21
Mon
4/22
Tue
4/23
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Clear
Rain
Rain
Temp
L/H (°F)
40/57
36/52
33/58
37/64
48/64
Feels Like
L/H (°F)
32/57
29/52
27/58
32/64
43/64
Dew Point
(°F)
34
26
28
33
41
Humidity
(%)
42
42
42
41
59
Wind Speed
(mph)
13
14
10
11
16
Precip (%)
-
-
-
21
70
Precip Amt (in.)
None
None
None
Rain 0.01
Rain 0.27
Evap
(in./day)
0.16
0.15
0.17
0.19
0.16
View complete Local Weather
This Day In History
April 19, 1933
37th Boston Marathon won by Leslie Pawson of RI in 2:31:01.6
more info
Quote of the Day
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.