Quote Ticker
  • CORN (Sep 19) 364'0 1'4 8/21/19   8:20 PM CST
  • CORN (Dec 19) 371'4 1'2 8/21/19   8:23 PM CST
  • CORN (Mar 20) 383'4 1'0 8/21/19   8:20 PM CST
  • SOYBEANS (Sep 19) 860'4 0'0 8/21/19   8:20 PM CST
  • SOYBEANS (Nov 19) 873'2 0'2 8/21/19   8:22 PM CST
  • SOYBEANS (Jan 20) 887'0 0'2 8/21/19   8:20 PM CST
  • WHEAT (Sep 19) 463'0 0'4 8/21/19   8:20 PM CST
  • WHEAT (Dec 19) 468'4 0'4 8/21/19   8:22 PM CST
  • WHEAT (Mar 20) 475'4 1'0 8/21/19   7:22 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.400 0.475 8/21/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.525 -1.675 8/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.500 8/21/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 70.100 -0.975 8/21/19   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 08:24P Chart for @C9U
Dec 19 370'6 372'2 370'6 371'4 1'2 370'2 08:24P Chart for @C9Z
Mar 20 383'0 384'2 383'0 383'4 1'0 382'4 08:24P Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'4 860'4 0'0 860'4 08:24P Chart for @S9U
Nov 19 873'0 874'2 872'6 873'0 0'0 873'0 08:24P Chart for @S9X
Jan 20 886'6 887'6 886'6 887'0 0'2 886'6 08:24P Chart for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 462'6 463'6 462'4 463'0 0'4 462'4 08:23P Chart for @W9U
Dec 19 468'0 469'2 468'0 468'4 0'4 468'0 08:23P Chart for @W9Z
Mar 20 475'0 475'4 475'0 475'4 1'0 474'4 08:23P Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V
Dec 19 105.350 106.200 105.025 105.400 0.475 105.300s 01:05P Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z
Feb 20 71.050 71.825 69.550 70.100 -0.975 69.825s 03:25P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Thu
8/22
Fri
8/23
Sat
8/24
Sun
8/25
Mon
8/26
Weather
Condition
Rain Clear Clear Partly Cloudy Mostly Cloudy
Weather Rain Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
65/79 57/78 58/77 57/79 63/84
Feels
Like

L/H (°F)
65/80 57/78 58/77 57/79 63/88
Dew Point
(°F)
64 55 56 60 66
Humidity
(%)
69 56 60 68 72
Wind
Speed

(mph)
7 10 9 6 11
Precip
(%)
30 - - - -
Precip
Amt
(in.)
Rain
0.19
None None None None
Evap
(in./day)
0.17 0.23 0.2 0.18 0.18
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 21, 1967
Mikis Theodorakis arrested in Greece

more info



Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN