Quote Ticker
CORN (Dec 23) 481'6 4'0 CORN (Mar 24) 496'2 3'4 CORN (May 24) 504'6 3'2 SOYBEANS (Nov 23) 1299'2 1'4 SOYBEANS (Jan 24) 1317'0 2'0 SOYBEANS (Mar 24) 1328'2 2'2 WHEAT (Dec 23) 589'2 9'4 WHEAT (Mar 24) 615'6 9'0 WHEAT (May 24) 633'0 9'0 LIVE CATTLE (Oct 23) 187.300 - 0.100 LIVE CATTLE (Dec 23) 191.500 - 0.125 LIVE CATTLE (Feb 24) 196.050 0.350 LEAN HOGS (Oct 23) 81.550 LEAN HOGS (Dec 23) 72.600 0.350 LEAN HOGS (Feb 24) 76.125 0.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'2
482'4
473'6
481'6
4'0
481'2s
05:57P
Mar 24
490'4
497'0
488'4
496'2
3'4
495'6s
05:09P
May 24
500'0
505'2
497'2
504'6
3'2
504'2s
02:36P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1295'2
1300'0
1284'4
1299'2
1'4
1297'6s
05:54P
Jan 24
1312'2
1318'0
1302'2
1317'0
2'0
1315'4s
04:52P
Mar 24
1323'2
1329'2
1314'4
1328'2
2'2
1327'0s
04:45P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
577'0
590'0
573'6
589'2
9'4
589'0s
05:57P
Mar 24
603'4
616'4
600'6
615'6
9'0
615'4s
04:45P
May 24
620'6
633'4
618'0
633'0
9'0
632'6s
04:45P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
186.875
187.325
186.350
187.300
- 0.100
186.975s
01:05P
Dec 23
191.100
191.625
190.550
191.500
- 0.125
191.225s
02:30P
Feb 24
195.200
196.150
195.000
196.050
0.350
195.900s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.750
81.925
81.050
81.550
81.525s
01:05P
Dec 23
72.175
73.100
71.625
72.600
0.350
72.525s
03:02P
Feb 24
75.350
76.475
75.000
76.125
0.750
76.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather Condition
Weather
Mostly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
61/78
62/75
59/72
56/73
56/76
Feels Like
L/H (°F)
61/78
62/75
59/72
56/73
56/76
Dew Point
(°F)
62
62
60
58
59
Humidity
(%)
69
75
85
81
78
Wind Speed
(mph)
4
4
3
4
4
Precip (%)
-
66
56
20
-
Precip Amt (in.)
None
Rain 0.15
Rain 0.10
Rain 0.03
None
Evap
(in./day)
0.11
0.1
0.08
0.09
0.12
View complete Local Weather
This Day In History
September 25, 1922
Giants beat St Louis, to clinch John McGraw's 8th pennant
more info
Quote of the Day
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.