Quote Ticker
  • CORN (Dec 19) 365'0 -0'6 12/9/19   1:15 PM CST
  • CORN (Mar 20) 375'6 0'0 12/10/19   7:03 AM CST
  • CORN (May 20) 381'2 0'0 12/10/19   6:54 AM CST
  • SOYBEANS (Jan 20) 898'6 1'4 12/10/19   7:03 AM CST
  • SOYBEANS (Mar 20) 913'4 1'6 12/10/19   7:03 AM CST
  • SOYBEANS (May 20) 927'2 1'6 12/10/19   7:01 AM CST
  • WHEAT (Dec 19) 531'4 -0'4 12/10/19   6:58 AM CST
  • WHEAT (Mar 20) 521'2 -1'4 12/10/19   7:03 AM CST
  • WHEAT (May 20) 524'0 -2'0 12/10/19   7:01 AM CST
  • LIVE CATTLE (Dec 19) 120.175 - 0.025 12/9/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.925 - 0.225 12/9/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.450 0.050 12/9/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 59.950 -1.125 12/9/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.675 -0.850 12/9/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.925 -0.725 12/9/19   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'4 368'0 365'0 365'0 -0'6 365'6s 06:53A Chart for @C9Z
Mar 20 376'0 376'2 375'0 375'6 0'0 375'6 07:03A Chart for @C0H
May 20 381'4 381'4 380'6 381'2 0'0 381'2 07:03A Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 897'4 900'0 896'2 898'6 1'4 897'2 07:03A Chart for @S0F
Mar 20 912'0 914'6 911'0 913'4 1'6 911'6 07:03A Chart for @S0H
May 20 925'4 928'4 925'0 927'2 1'6 925'4 07:03A Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'2 532'6 531'4 531'4 -0'4 532'0 07:03A Chart for @W9Z
Mar 20 522'6 523'0 520'4 521'2 -1'4 522'6 07:03A Chart for @W0H
May 20 525'4 525'6 523'4 524'0 -2'0 526'0 07:03A Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.200 120.825 120.000 120.175 - 0.025 120.175s 06:59A Chart for @LE9Z
Feb 20 125.000 125.800 124.325 124.925 - 0.225 124.750s 06:00A Chart for @LE0G
Apr 20 125.325 126.050 124.900 125.450 0.050 125.400s 06:00A Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 60.900 59.900 59.950 -1.125 60.000s 06:00A Chart for @HE9Z
Feb 20 67.050 67.350 66.000 66.675 -0.850 66.700s 06:30A Chart for @HE0G
Apr 20 73.425 73.425 72.150 72.925 -0.725 72.975s 06:01A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
12/10
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Weather
Condition
Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Weather Clear Partly Cloudy Partly Cloudy Partly Cloudy Rain
Temp
L/H (°F)
15/29 16/34 24/45 29/44 27/38
Feels
Like

L/H (°F)
0/19 5/27 14/37 24/42 16/33
Dew Point
(°F)
6 13 24 30 28
Humidity
(%)
48 61 68 85 86
Wind
Speed

(mph)
11 7 17 4 7
Precip
(%)
- - - - 60
Precip
Amt
(in.)
None None None None Rain
0.17
Evap
(in./day)
0.05 0.04 0.07 0.02 0.02
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Can Corn Overwinter?
Todd's Take
China Reduces Ag Tariffs
CRP Sign-Up Set
Search for New Crops
Court Puts Iowa Ag Trespass Law on Hold
Can Corn Overwinter?
Kub's Den
Questions About Brazil Packer


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 10, 1831
"Spirit of the Times" begins publishing (weekly horse racing sheet)

more info



Quote of the Day


"Technology... is a queer thing. It brings you great gifts with one hand, and it stabs you in the back with the other."

~ Carrie P. Snow


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN