Quote Ticker
CORN (May 25) 457'6 -2'2 CORN (Jul 25) 467'0 -2'0 CORN (Sep 25) 446'6 -0'4 SOYBEANS (May 25) 1012'6 -2'6 SOYBEANS (Jul 25) 1026'0 -2'6 SOYBEANS (Aug 25) 1023'2 -3'0 WHEAT (May 25) 564'0 -3'4 WHEAT (Jul 25) 581'0 -3'0 WHEAT (Sep 25) 597'6 -2'6 LIVE CATTLE (Apr 25) 205.325 0.350 LIVE CATTLE (Jun 25) 201.025 - 0.075 LIVE CATTLE (Aug 25) 198.700 - 0.150 LEAN HOGS (Apr 25) 87.500 -0.475 LEAN HOGS (May 25) 90.200 -1.250 LEAN HOGS (Jun 25) 97.200 -1.775
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25
461'0
462'4
455'2
457'6
-2'2
458'6s 05:50P
Jul 25
469'6
471'4
464'4
467'0
-2'0
468'0s 05:25P
Sep 25
448'2
450'2
445'0
446'6
-0'4
447'2s 04:45P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25
1015'0
1021'6
1011'2
1012'6
-2'6
1012'6s 06:05P
Jul 25
1029'0
1035'4
1025'2
1026'0
-2'6
1026'4s 05:25P
Aug 25
1026'4
1031'6
1022'4
1023'2
-3'0
1023'4s 02:30P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25
568'6
574'6
563'4
564'0
-3'4
565'0s 05:44P
Jul 25
585'0
591'0
580'4
581'0
-3'0
582'0s 05:06P
Sep 25
601'0
607'0
597'2
597'6
-2'6
598'6s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25
205.000
205.525
204.225
205.325
0.350
205.375s 01:05P
Jun 25
201.000
201.500
199.975
201.025
- 0.075
201.000s 01:05P
Aug 25
198.675
199.450
197.900
198.700
- 0.150
198.700s 03:04P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25
87.950
88.200
86.325
87.500
-0.475
87.600s 01:05P
May 25
91.450
91.450
89.325
90.200
-1.250
90.200s 01:05P
Jun 25
99.175
99.325
96.025
97.200
-1.775
97.350s 03:32P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Le Roy, IL
Date Tue
Wed
Thu
Fri
Sat
Weather
Weather Mostly Cloudy
Thunder Storms
Snow
Rain
Rain
Temp 43/73
44/68
31/49
30/61
34/52
Feels 60/73
37/68
19/43
23/61
25/52
Dew Point 47
43
26
28
27
Humidity 48
59
42
40
40
Wind 20
21
16
20
12
Precip (%)-
80
80
58
63
Precip (in.)None
Rain
S: 1/4-1
Rain
Rain
Evap 0.23
0.18
0.13
0.19
0.14
View complete Local Weather
This Day In History
March 18, 1982
Singer Teddy Pendergrass' spinal cord severed in a car accident
more info
Quote of the Day
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com Location box.
Click the OK button.
