Quote Ticker
  • CORN (Mar 20) 388'6 1'2 1/22/20   1:55 AM CST
  • CORN (May 20) 394'6 1'2 1/22/20   1:53 AM CST
  • CORN (Jul 20) 400'4 1'2 1/22/20   1:54 AM CST
  • SOYBEANS (Mar 20) 920'0 4'0 1/22/20   1:55 AM CST
  • SOYBEANS (May 20) 933'4 3'6 1/22/20   1:55 AM CST
  • SOYBEANS (Jul 20) 947'2 3'6 1/22/20   1:54 AM CST
  • WHEAT (Mar 20) 583'0 1'4 1/22/20   1:52 AM CST
  • WHEAT (May 20) 582'4 1'4 1/22/20   1:52 AM CST
  • WHEAT (Jul 20) 581'4 1'0 1/22/20   1:52 AM CST
  • LIVE CATTLE (Feb 20) 126.300 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.150 - 0.025 1/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.100 - 0.025 1/21/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.375 -0.325 1/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 73.825 -0.275 1/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.350 -0.350 1/21/20   1:00 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 387'4 389'2 387'4 388'6 1'2 387'4 01:56A Chart for @C0H
May 20 393'4 395'0 393'2 394'6 1'2 393'4 01:56A Chart for @C0K
Jul 20 399'0 400'4 399'0 400'4 1'2 399'2 01:56A Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 917'0 921'0 914'4 920'0 4'0 916'0 01:56A Chart for @S0H
May 20 931'6 934'6 928'0 933'4 3'6 929'6 01:56A Chart for @S0K
Jul 20 944'2 948'2 942'0 947'2 3'6 943'4 01:56A Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 581'4 584'2 579'6 583'0 1'4 581'4 01:56A Chart for @W0H
May 20 581'2 583'2 579'6 582'4 1'4 581'0 01:56A Chart for @W0K
Jul 20 580'0 582'2 578'6 581'4 1'0 580'4 01:56A Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.025 126.550 125.850 126.300 0.025 126.375s 01/21 Chart for @LE0G
Apr 20 126.900 127.475 126.725 127.150 - 0.025 127.225s 01/21 Chart for @LE0J
Jun 20 118.950 119.400 118.800 119.100 - 0.025 119.175s 01/21 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.575 68.000 66.425 67.375 -0.325 67.350s 01/21 Chart for @HE0G
Apr 20 74.000 74.650 72.325 73.825 -0.275 73.825s 01/21 Chart for @HE0J
May 20 80.075 81.075 79.000 80.350 -0.350 80.350s 01/21 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Wed
1/22
Thu
1/23
Fri
1/24
Sat
1/25
Sun
1/26
Weather
Condition
Mostly Cloudy Snow Rain/Snow Mix Snow Showers Mostly Cloudy
Weather Mostly Cloudy Snow Rain/Snow Mix Snow Showers Mostly Cloudy
Temp
L/H (°F)
22/35 27/35 29/36 29/33 25/36
Feels
Like

L/H (°F)
9/25 15/26 21/30 22/25 18/32
Dew Point
(°F)
20 29 31 30 28
Humidity
(%)
67 97 99 97 98
Wind
Speed

(mph)
15 11 9 9 4
Precip
(%)
- 80 80 20 -
Precip
Amt
(in.)
None S: 1-2
L: 0.31
S: 1-2
L: 0.37
S: <1/4
L: 0.02
None
Evap
(in./day)
0.05 0.01 0.01 0.01 0.02
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 22, 1982
75% of North America is covered by snow

more info



Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN