Quote Ticker
CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 SOYBEANS (Nov 24) 978'4 -2'4 SOYBEANS (Jan 25) 988'6 -1'0 SOYBEANS (Mar 25) 1000'6 -1'2 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 WHEAT (May 25) 597'6 -5'2 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LIVE CATTLE (Feb 25) 187.600 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400 LEAN HOGS (Apr 25) 85.850 0.300
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
409'0
409'4
408'2
408'6
-0'6
409'4
01:30A
Mar 25
422'2
423'0
421'6
422'2
-1'0
423'2
01:30A
May 25
429'6
430'2
429'0
429'4
-1'0
430'4
01:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
980'4
983'2
976'6
978'4
-2'4
981'0
01:30A
Jan 25
989'0
991'6
986'6
988'6
-1'0
989'6
01:30A
Mar 25
1002'0
1003'2
999'2
1000'6
-1'2
1002'0
01:30A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'0
574'6
565'6
567'0
-5'2
572'2
01:30A
Mar 25
593'2
594'4
586'4
587'2
-5'0
592'2
01:30A
May 25
605'2
605'4
597'2
597'6
-5'2
603'0
01:30A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.600
187.625
186.700
187.000
- 0.625
187.000s
10/21
Dec 24
187.325
187.475
186.525
186.825
- 0.500
186.825s
10/21
Feb 25
188.125
188.225
187.375
187.600
- 0.500
187.625s
10/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
77.725
78.475
76.800
78.250
0.450
78.275s
10/21
Feb 25
81.500
82.425
80.900
82.225
0.400
82.250s
10/21
Apr 25
85.450
86.125
84.800
85.850
0.300
85.925s
10/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Tue
10/22
Wed
10/23
Thu
10/24
Fri
10/25
Sat
10/26
Weather Condition
Weather
Rain
Partly Cloudy
Thunder Storms
Thunder Storms
Clear
Temp
L/H (°F)
51/75
47/66
38/69
53/69
44/61
Feels Like
L/H (°F)
51/75
45/66
34/69
53/69
39/61
Dew Point
(°F)
45
42
36
48
35
Humidity
(%)
46
45
40
63
43
Wind Speed
(mph)
15
12
10
10
10
Precip (%)
45
-
36
70
-
Precip Amt (in.)
Rain 0.06
None
Rain 0.04
Rain 0.15
None
Evap
(in./day)
0.2
0.15
0.16
0.11
0.14
View complete Local Weather
This Day In History
October 22, 1949
200 killed in train derailment near Nowy Dwor Poland
more info
Quote of the Day
"He has not learned the lesson of life who does not every day surmount a fear."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.