Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • WHEAT (Dec 20) 564'6 -5'2 12/4/20   1:15 PM CST
  • WHEAT (Mar 21) 576'6 -9'0 12/4/20   1:19 PM CST
  • WHEAT (May 21) 579'4 -9'0 12/4/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 65.800 -0.150 12/4/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.450 -0.350 12/4/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 70.425 0.025 12/4/20   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 01:30P Chart for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 03:58P Chart for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 03:55P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 03:16P Chart for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 03:08P Chart for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 02:54P Chart for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 563'6 564'6 563'6 564'6 -5'2 566'4s 01:30P Chart for @W0Z
Mar 21 585'0 585'4 575'2 576'6 -9'0 575'4s 01:20P Chart for @W1H
May 21 587'0 588'6 578'4 579'4 -9'0 578'6s 01:30P Chart for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 01:05P Chart for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 01:05P Chart for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 01:05P Chart for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.450 65.950 64.600 65.800 -0.150 65.875s 02:51P Chart for @HE0Z
Feb 21 66.200 66.700 64.600 66.450 -0.350 66.575s 02:50P Chart for @HE1G
Apr 21 69.650 70.575 68.525 70.425 0.025 70.500s 01:05P Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sat
12/5
Sun
12/6
Mon
12/7
Tue
12/8
Wed
12/9
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)
25/41 27/39 29/40 26/43 30/47
Feels
Like

L/H (°F)
25/41 27/39 23/35 21/39 23/42
Dew Point
(°F)
24 25 23 23 26
Humidity
(%)
69 68 62 64 60
Wind
Speed

(mph)
2 2 7 5 8
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.02 0.04 0.04 0.06
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 4, 1964
Commissioner's office given full powers in baseball disputes

more info



Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN