Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
442'4
434'2
438'2
0'2
438'4s
05:01P
Sep 25
420'6
425'6
419'2
423'2
2'6
423'4s
05:20P
Dec 25
436'0
440'4
434'2
438'4
2'6
438'4s
04:45P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1034'4
1044'0
1032'6
1041'0
7'2
1040'6s
05:17P
Aug 25
1027'2
1036'6
1026'2
1033'6
7'0
1034'2s
04:45P
Sep 25
1007'6
1014'2
1005'6
1012'2
5'0
1012'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
538'0
545'4
531'6
535'6
-3'0
536'0s
04:55P
Sep 25
552'4
559'6
546'6
550'2
-2'6
550'4s
04:45P
Dec 25
574'0
581'4
569'2
572'0
-2'2
572'6s
04:45P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
216.600
218.375
215.500
216.025
- 0.575
215.975s
02:53P
Aug 25
210.975
212.850
209.150
209.850
- 1.250
209.750s
02:30P
Oct 25
209.200
210.975
207.450
207.900
- 1.275
207.925s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.775
100.875
100.025
100.100
- 0.625
100.225s
01:05P
Jul 25
104.900
106.050
104.325
104.425
- 0.400
104.575s
02:30P
Aug 25
105.650
106.875
105.575
106.275
0.550
106.450s
03:37P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Tue
6/3
Wed
6/4
Thu
6/5
Fri
6/6
Sat
6/7
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Mostly Cloudy
Temp
L/H (°F)
66/84
60/74
55/78
57/77
57/78
Feels Like
L/H (°F)
66/85
60/74
55/78
57/77
57/78
Dew Point
(°F)
61
62
56
58
57
Humidity
(%)
49
88
62
70
61
Wind Speed
(mph)
17
10
9
6
7
Precip (%)
32
80
52
56
-
Precip Amt (in.)
Rain 0.04
Rain 1.07
Rain 0.15
Rain 0.30
None
Evap
(in./day)
0.31
0.09
0.19
0.15
0.18
View complete Local Weather
This Day In History
June 3, 1953
Congress cites research of NYC librarian Robert Henderson in proving
more info
Quote of the Day
"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."