|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
14985 |
 |
208 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
633'0 |
627'4 |
628'4 |
-1'4 |
 |
|
Jul
|
614'0 |
608'2 |
609'2 |
-2'0 |
 |
|
Sep
|
564'6 |
559'6 |
560'4 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1472'0 |
1461'2 |
1463'0 |
-4'0 |
 |
|
Jul
|
1452'4 |
1440'4 |
1442'2 |
-6'2 |
 |
|
Aug
|
1406'2 |
1394'4 |
1394'4 |
-9'0 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
684'0 |
673'4 |
674'6 |
-8'4 |
 |
|
Jul
|
693'4 |
683'4 |
684'0 |
-8'4 |
 |
|
Sep
|
702'2 |
693'2 |
693'4 |
-8'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
162.875 |
161.700 |
162.400 |
0.400 |
 |
|
Jun
|
156.500 |
154.625 |
156.100 |
0.625 |
 |
|
Aug
|
156.500 |
154.900 |
156.075 |
0.300 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
78.100 |
77.000 |
77.200 |
-0.725 |
 |
|
May
|
85.475 |
84.400 |
84.700 |
-0.450 |
 |
|
Jun
|
92.775 |
90.975 |
91.300 |
-0.525 |
 |
|
 |
 |
 |
 |
|
|
|