Key Market Links
Cash Bids
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, August 19, 2022 11:59AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 08/19 05:51
DTN Midday Grain Comments 08/19 10:50
DTN Closing Grain Comments 08/19 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/19 16:01
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 15588 08/19/2022   11:10 AM CST - 175

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 627'6 616'0 627'0 6'2
Dec 624'4 612'0 623'2 7'4
Mar 631'2 619'2 630'6 7'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1499'2 1475'6 1490'6 -6'6
Nov 1410'0 1386'2 1406'2 -1'2
Jan 1415'4 1393'0 1412'2 -0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 756'6 727'2 755'0 21'6
Dec 773'6 745'2 772'4 22'0
Mar 789'6 761'6 789'0 21'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 141.800 141.325 141.475 0.325
Oct 145.725 144.875 145.275 0.500
Dec 151.375 150.625 151.050 0.425
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 94.000 91.900 93.100 -0.175
Dec 85.575 83.400 84.300 -1.025
Feb 88.825 86.650 87.150 -1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN