|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
18455 |
 |
423 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
477'0 |
472'6 |
473'0 |
-2'6 |
 |
|
Jul
|
484'6 |
480'0 |
480'2 |
-3'0 |
 |
|
Sep
|
451'4 |
446'0 |
446'4 |
-3'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1046'0 |
1034'2 |
1038'4 |
3'4 |
 |
|
Jul
|
1057'4 |
1045'2 |
1048'4 |
2'4 |
 |
|
Aug
|
1051'6 |
1040'0 |
1042'6 |
2'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
537'4 |
531'4 |
533'6 |
-1'6 |
 |
|
Jul
|
552'2 |
546'2 |
548'6 |
-1'4 |
 |
|
Sep
|
566'2 |
560'6 |
563'0 |
-1'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Apr
|
212.800 |
212.050 |
212.800 |
1.425 |
 |
|
Jun
|
207.700 |
207.075 |
207.525 |
1.250 |
 |
|
Aug
|
203.750 |
203.050 |
203.700 |
1.250 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
92.400 |
92.275 |
92.400 |
0.175 |
 |
|
Jun
|
101.000 |
100.375 |
100.625 |
0.350 |
 |
|
Jul
|
100.975 |
100.275 |
100.550 |
0.275 |
 |
|
 |
 |
 |
 |
|
|
|