|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15593 |
 |
24 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
482'4 |
473'6 |
481'6 |
4'0 |
 |
|
Mar
|
497'0 |
488'4 |
496'2 |
3'4 |
 |
|
May
|
505'2 |
497'2 |
504'6 |
3'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Nov
|
1300'0 |
1284'4 |
1299'2 |
1'4 |
 |
|
Jan
|
1318'0 |
1302'2 |
1317'0 |
2'0 |
 |
|
Mar
|
1329'2 |
1314'4 |
1328'2 |
2'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Dec
|
590'0 |
573'6 |
589'2 |
9'4 |
 |
|
Mar
|
616'4 |
600'6 |
615'6 |
9'0 |
 |
|
May
|
633'4 |
618'0 |
633'0 |
9'0 |
 |
|
 |
@DJ - @DJF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@SP - @SPF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jan
|
|
|
|
|
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
187.325 |
186.350 |
187.300 |
- 0.100 |
 |
|
Dec
|
191.625 |
190.550 |
191.500 |
- 0.125 |
 |
|
Feb
|
196.150 |
195.000 |
196.050 |
0.350 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Oct
|
81.925 |
81.050 |
81.550 |
|
 |
|
Dec
|
73.100 |
71.625 |
72.600 |
0.350 |
 |
|
Feb
|
76.475 |
75.000 |
76.125 |
0.750 |
 |
|
 |
 |
 |
 |
|
|
|