Quote Ticker
  • CORN (Jul 18) 405'6 3'2 5/21/18   5:27 AM CST
  • CORN (Sep 18) 414'4 3'4 5/21/18   5:24 AM CST
  • CORN (Dec 18) 423'4 3'2 5/21/18   5:24 AM CST
  • SOYBEANS (Jul 18) 1015'6 17'2 5/21/18   5:27 AM CST
  • SOYBEANS (Aug 18) 1019'4 17'0 5/21/18   5:26 AM CST
  • SOYBEANS (Sep 18) 1022'0 17'4 5/21/18   5:19 AM CST
  • WHEAT (Jul 18) 522'0 3'6 5/21/18   5:26 AM CST
  • WHEAT (Sep 18) 538'0 4'0 5/21/18   5:26 AM CST
  • WHEAT (Dec 18) 558'6 4'0 5/21/18   5:27 AM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 405'4 407'4 405'0 405'6 3'2 402'4 05:27A Chart for @C8N
Sep 18 413'6 415'6 413'4 414'4 3'4 411'0 05:27A Chart for @C8U
Dec 18 422'6 424'6 422'4 423'4 3'2 420'2 05:27A Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1017'4 1022'4 1013'6 1015'6 17'2 998'4 05:27A Chart for @S8N
Aug 18 1020'6 1026'0 1017'4 1019'4 17'0 1002'4 05:27A Chart for @S8Q
Sep 18 1021'6 1026'6 1019'0 1022'0 17'4 1004'4 05:27A Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 523'0 525'4 518'0 522'0 3'6 518'2 05:27A Chart for @W8N
Sep 18 538'4 541'0 533'6 538'0 4'0 534'0 05:27A Chart for @W8U
Dec 18 559'4 561'6 555'4 558'6 4'0 554'6 05:27A Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.300 103.800 102.275 102.550 - 0.650 102.400s 05/18 Chart for @LE8M
Aug 18 99.325 99.900 98.100 98.425 -0.875 98.225s 05/18 Chart for @LE8Q
Oct 18 102.500 103.375 101.625 101.950 - 0.600 101.700s 05/18 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 76.475 76.550 74.325 74.950 -1.775 74.700s 05/18 Chart for @HE8M
Jul 18 78.200 78.625 76.375 77.525 -0.950 77.250s 05/18 Chart for @HE8N
Aug 18 77.650 77.875 75.850 76.825 -1.000 76.625s 05/18 Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
5/21
Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Weather
Condition
Thunder Storms Partly Cloudy Clear Rain Thunder Storms
Weather Thunder Storms Partly Cloudy Clear Rain Thunder Storms
Temp
L/H (°F)
55/80 58/84 57/86 62/89 65/90
Feels
Like

L/H (°F)
55/82 58/84 57/86 62/89 65/90
Dew Point
(°F)
59 56 54 58 60
Humidity
(%)
70 51 46 46 47
Wind
Speed

(mph)
13 11 9 5 7
Precip
(%)
80 - - 20 68
Precip
Amt
(in.)
Rain
0.50
None None Rain
0.06
Rain
0.11
Evap
(in./day)
0.18 0.28 0.28 0.25 0.27
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab
US-China Talk About Beef
Companies Chase Yield
Seedling Troubleshooting


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 21, 1922
Ruppert buys out Huston interest in Yankees for $15 million

more info



Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN