Quote Ticker
  • CORN (Dec 22) 630'0 2'2 12/7/22   10:02 PM CST
  • CORN (Mar 23) 643'0 1'6 12/7/22   11:22 PM CST
  • CORN (May 23) 644'6 2'0 12/7/22   11:10 PM CST
  • SOYBEANS (Jan 23) 1475'6 3'6 12/7/22   11:21 PM CST
  • SOYBEANS (Mar 23) 1480'6 3'4 12/7/22   11:11 PM CST
  • SOYBEANS (May 23) 1487'6 3'4 12/7/22   11:00 PM CST
  • WHEAT (Dec 22) 728'6 21'4 12/7/22   1:15 PM CST
  • WHEAT (Mar 23) 745'2 -4'2 12/7/22   11:21 PM CST
  • WHEAT (May 23) 756'0 -3'6 12/7/22   11:21 PM CST
  • LIVE CATTLE (Dec 22) 152.025 0.375 12/7/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 153.600 - 0.075 12/7/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 157.775 12/7/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.400 0.100 12/7/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 86.525 -0.275 12/7/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.950 0.025 12/7/22   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 630'0 627'6 630'0 2'2 627'6 11:10P Chart for @C2Z
Mar 23 643'4 643'6 641'0 643'0 1'6 641'2 11:23P Chart for @C3H
May 23 645'4 645'4 643'0 644'6 2'0 642'6 11:22P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1477'0 1468'0 1475'6 3'6 1472'0 11:22P Chart for @S3F
Mar 23 1476'2 1482'0 1473'0 1480'6 3'4 1477'2 11:22P Chart for @S3H
May 23 1482'6 1488'2 1480'2 1487'6 3'4 1484'2 11:22P Chart for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 727'2 728'6 727'2 728'6 21'4 727'0s 11:22P Chart for @W2Z
Mar 23 749'4 750'4 745'0 745'2 -4'2 749'4 11:22P Chart for @W3H
May 23 759'4 760'6 755'6 756'0 -3'6 759'6 11:22P Chart for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 151.700 152.150 151.225 152.025 0.375 151.925s 01:05P Chart for @LE2Z
Feb 23 153.650 153.900 152.750 153.600 - 0.075 153.550s 03:52P Chart for @LE3G
Apr 23 157.600 157.850 156.850 157.775 157.625s 02:59P Chart for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 83.175 82.325 82.400 0.100 82.375s 01:05P Chart for @HE2Z
Feb 23 87.000 87.750 85.950 86.525 -0.275 86.650s 03:05P Chart for @HE3G
Apr 23 92.925 93.525 91.850 92.950 0.025 92.825s 02:30P Chart for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Mon
12/12
Weather
Condition
Rain Rain Rain Cloudy Mostly Cloudy
Weather Rain Rain Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
34/44 38/47 34/43 35/43 27/43
Feels
Like

L/H (°F)
27/38 32/42 29/40 30/39 20/37
Dew Point
(°F)
36 41 36 34 29
Humidity
(%)
85 94 90 78 77
Wind
Speed

(mph)
12 10 5 6 10
Precip
(%)
52 70 70 - -
Precip
Amt
(in.)
Rain
0.11
Rain
0.23
Rain
0.13
None None
Evap
(in./day)
0.03 0.02 0.02 0.03 0.04
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Ag Summit FAQs
Company to Fix Child Labor Violations
DTN Retail Fertilizer Trends
Global Fertilizer Outlook - 1
Prop 12 Enforcement Waits for SCOTUS
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
Senators Introduce Year-Round E15 Bill
US Beef Exports to Japan


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 7, 1783
William Pitt Jr (24) becomes British premier

more info



Quote of the Day


"History will be kind to me for I intend to write it."

~ Winston Churchill,  (1874 - 1965)


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN