Quote Ticker
CORN (Mar 25) 484'6 9'6 CORN (May 25) 493'2 10'0 CORN (Jul 25) 494'2 8'2 SOYBEANS (Mar 25) 1035'4 15'0 SOYBEANS (May 25) 1045'6 13'2 SOYBEANS (Jul 25) 1056'0 12'4 WHEAT (Mar 25) 539'2 1'2 WHEAT (May 25) 551'0 1'2 WHEAT (Jul 25) 560'4 1'0 LIVE CATTLE (Feb 25) 196.875 0.150 LIVE CATTLE (Apr 25) 197.625 - 0.175 LIVE CATTLE (Jun 25) 192.275 0.225 LEAN HOGS (Feb 25) 81.075 -1.175 LEAN HOGS (Apr 25) 88.100 -2.225 LEAN HOGS (May 25) 93.050 -2.200
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25
474'0
485'0
474'0
484'6
9'6
484'2s 03:59P
May 25
482'4
494'0
482'4
493'2
10'0
493'0s 03:57P
Jul 25
485'4
494'6
485'4
494'2
8'2
494'2s 03:46P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25
1019'0
1039'0
1019'0
1035'4
15'0
1034'0s 03:59P
May 25
1031'2
1049'0
1030'2
1045'6
13'2
1044'6s 03:47P
Jul 25
1043'0
1059'2
1041'6
1056'0
12'4
1055'2s 03:29P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25
537'4
542'0
533'2
539'2
1'2
538'6s 03:45P
May 25
549'6
553'6
545'6
551'0
1'2
550'6s 01:30P
Jul 25
559'6
563'2
555'6
560'4
1'0
560'4s 01:30P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25
196.925
197.875
195.875
196.875
0.150
196.750s 01:05P
Apr 25
197.875
198.600
196.800
197.625
- 0.175
197.500s 01:05P
Jun 25
192.200
193.225
191.150
192.275
0.225
192.200s 01:05P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25
82.300
82.300
80.850
81.075
-1.175
81.125s 01:05P
Apr 25
90.400
90.500
88.050
88.100
-2.225
88.325s 01:05P
May 25
94.175
94.350
92.950
93.050
-2.200
93.100s 01:05P
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Le Roy, IL
Date Fri
Sat
Sun
Mon
Tue
Weather
Weather Rain
Snow Showers
Mostly Cloudy
Partly Cloudy
Clear
Temp 21/41
17/36
1/16
0/14
-3/7
Feels 29/33
3/29
-16/2
-17/-1
-18/-8
Dew Point 34
20
-4
-9
-11
Humidity 79
65
51
47
46
Wind 16
14
16
12
10
Precip (%)80
80
-
-
-
Precip (in.)Rain
S: <1/4
None
None
None
Evap 0.04
0.05
0.03
0.03
0.02
View complete Local Weather
This Day In History
January 17, 1971
Super Bowl V: Balt Colts-16, Dallas Cowboys-13 in Miami Superbowl MVP: Chuck Howley, Dallas, LB
more info
Quote of the Day
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com Location box.
Click the OK button.
