Quote Ticker
  • CORN (Mar 19) 372'4 -2'2 2/19/19   9:45 AM CST
  • CORN (May 19) 380'4 -2'2 2/19/19   9:45 AM CST
  • CORN (Jul 19) 388'2 -2'2 2/19/19   9:45 AM CST
  • SOYBEANS (Mar 19) 902'4 -5'0 2/19/19   9:45 AM CST
  • SOYBEANS (May 19) 916'4 -5'0 2/19/19   9:46 AM CST
  • SOYBEANS (Jul 19) 929'6 -5'2 2/19/19   9:45 AM CST
  • WHEAT (Mar 19) 497'0 -7'2 2/19/19   9:45 AM CST
  • WHEAT (May 19) 499'2 -7'6 2/19/19   9:45 AM CST
  • WHEAT (Jul 19) 502'6 -6'4 2/19/19   9:45 AM CST
  • LIVE CATTLE (Feb 19) 127.950 1.325 2/19/19   9:45 AM CST
  • LIVE CATTLE (Apr 19) 128.650 1.475 2/19/19   9:45 AM CST
  • LIVE CATTLE (Jun 19) 118.925 0.850 2/19/19   9:45 AM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   9:45 AM CST
  • LEAN HOGS (May 19) 65.650 -2.800 2/19/19   9:45 AM CST
  • LEAN HOGS (Jun 19) 74.450 -2.275 2/19/19   9:46 AM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 372'2 372'4 -2'2 374'6 09:45A Chart for @C9H
May 19 382'4 384'2 380'4 380'4 -2'2 382'6 09:45A Chart for @C9K
Jul 19 390'2 391'6 388'2 388'2 -2'2 390'4 09:45A Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 901'6 902'4 -5'0 907'4 09:45A Chart for @S9H
May 19 921'2 925'0 915'4 916'4 -5'0 921'4 09:45A Chart for @S9K
Jul 19 934'4 938'2 929'0 929'6 -5'2 935'0 09:45A Chart for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 502'4 505'2 495'2 497'2 -7'0 504'2 09:45A Chart for @W9H
May 19 505'2 508'4 498'4 499'4 -7'4 507'0 09:45A Chart for @W9K
Jul 19 508'2 510'6 501'6 502'6 -6'4 509'2 09:45A Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.175 126.850 127.950 1.325 126.625 09:45A Chart for @LE9G
Apr 19 127.400 128.950 127.250 128.625 1.450 127.175 09:45A Chart for @LE9J
Jun 19 118.150 119.000 118.050 118.925 0.850 118.075 09:45A Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 59.525 09:45A Chart for @HE9J
May 19 67.500 67.500 65.600 65.850 -2.600 68.450 09:45A Chart for @HE9K
Jun 19 76.450 76.500 74.400 74.550 -2.175 76.725 09:45A Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
2/19
Wed
2/20
Thu
2/21
Fri
2/22
Sat
2/23
Weather
Condition
Snow Showers Freezing Rain Partly Cloudy Rain Thunder Storms
Weather Snow Showers Freezing Rain Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
14/34 25/36 21/36 18/38 29/46
Feels
Like

L/H (°F)
14/26 11/28 10/29 9/33 22/42
Dew Point
(°F)
21 28 24 23 35
Humidity
(%)
73 93 81 79 93
Wind
Speed

(mph)
10 14 9 6 6
Precip
(%)
41 80 - 20 66
Precip
Amt
(in.)
S: <1/4
L: 0.01
S: 1/4-1
L: 0.18
None Rain
0.02
Rain
0.23
Evap
(in./day)
0.04 0.02 0.04 0.04 0.03
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 19, 1956
Kathy Cornelius wins LPGA St Petersburg Golf Open

more info



Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN