Quote Ticker
  • CORN (Jul 18) 349'4 -6'4 6/18/18   9:27 PM CST
  • CORN (Sep 18) 359'0 -6'4 6/18/18   9:27 PM CST
  • CORN (Dec 18) 370'4 -6'6 6/18/18   9:27 PM CST
  • SOYBEANS (Jul 18) 888'6 -19'6 6/18/18   9:27 PM CST
  • SOYBEANS (Aug 18) 894'0 -20'0 6/18/18   9:27 PM CST
  • SOYBEANS (Sep 18) 900'2 -19'6 6/18/18   9:26 PM CST
  • WHEAT (Jul 18) 487'0 -3'0 6/18/18   9:27 PM CST
  • WHEAT (Sep 18) 497'6 -3'6 6/18/18   9:27 PM CST
  • WHEAT (Dec 18) 517'2 -4'0 6/18/18   9:27 PM CST
  • LIVE CATTLE (Jun 18) 108.425 - 0.150 6/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 105.650 0.400 6/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.975 0.550 6/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 83.575 2.000 6/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 79.200 1.175 6/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 64.700 0.650 6/18/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 356'0 349'2 349'4 -6'4 356'0 09:27P Chart for @C8N
Sep 18 365'4 365'4 358'6 359'0 -6'4 365'4 09:27P Chart for @C8U
Dec 18 377'2 377'2 370'2 370'4 -6'6 377'2 09:27P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 888'2 888'6 -19'6 908'4 09:27P Chart for @S8N
Aug 18 910'4 911'2 893'6 894'0 -20'0 914'0 09:27P Chart for @S8Q
Sep 18 916'6 917'0 899'6 900'2 -19'6 920'0 09:27P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 486'6 487'0 -3'0 490'0 09:27P Chart for @W8N
Sep 18 501'0 501'2 497'4 497'6 -3'6 501'4 09:27P Chart for @W8U
Dec 18 520'0 521'0 517'2 517'2 -4'0 521'2 09:27P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.600 108.775 107.550 108.425 - 0.150 108.300s 03:09P Chart for @LE8M
Aug 18 104.950 105.675 103.975 105.650 0.400 105.175s 03:22P Chart for @LE8Q
Oct 18 107.025 107.975 106.300 107.975 0.550 107.575s 04:11P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.050 83.825 81.950 83.575 2.000 83.725s 04:11P Chart for @HE8N
Aug 18 78.425 79.475 78.000 79.200 1.175 79.425s 01:05P Chart for @HE8Q
Oct 18 64.500 64.975 64.075 64.700 0.650 64.925s 01:05P Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
6/19
Wed
6/20
Thu
6/21
Fri
6/22
Sat
6/23
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
72/87 69/79 64/77 63/76 62/77
Feels
Like

L/H (°F)
73/97 69/83 64/78 63/77 62/78
Dew Point
(°F)
73 71 66 65 63
Humidity
(%)
76 87 86 85 75
Wind
Speed

(mph)
8 7 12 8 4
Precip
(%)
80 80 80 60 79
Precip
Amt
(in.)
Rain
1.04
Rain
0.40
Rain
0.81
Rain
1.05
Rain
0.08
Evap
(in./day)
0.19 0.11 0.11 0.13 0.19
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Neb. Ranch Asks $34 Million
Trump's Canadian Dairy Problem
Comeback Kids
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
June 18, 1316
Peace of Fexhe: prince-bishop Adolf II of Mark & Luikse towns

more info



Quote of the Day


"Beauty is unbearable, drives us to despair, offering us for a minute the glimpse of an eternity that we should like to stretch out over the whole of time."

~ Albert Camus,  (1913-1960), Nobel Prize winning European Author


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN