Quote Ticker
  • CORN (Jul 18) 332'4 -6'2 7/13/18   12:08 PM CST
  • CORN (Sep 18) 340'2 -4'4 7/13/18   1:19 PM CST
  • CORN (Dec 18) 353'6 -4'4 7/13/18   1:19 PM CST
  • SOYBEANS (Jul 18) 831'4 -16'0 7/13/18   12:05 PM CST
  • SOYBEANS (Aug 18) 819'0 -15'0 7/13/18   1:19 PM CST
  • SOYBEANS (Sep 18) 824'4 -14'4 7/13/18   1:19 PM CST
  • WHEAT (Jul 18) 484'2 -1'0 7/13/18   12:25 PM CST
  • WHEAT (Sep 18) 497'0 12'4 7/13/18   1:19 PM CST
  • WHEAT (Dec 18) 511'6 11'2 7/13/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 104.875 - 0.475 7/13/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 107.675 - 0.225 7/13/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.625 - 0.175 7/13/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.025 7/13/18   1:03 PM CST
  • LEAN HOGS (Aug 18) 70.200 -0.275 7/13/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 55.225 1.350 7/13/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 332'2 332'4 332'2 332'4 -6'2 330'2s 07/13 Chart for @C8N
Sep 18 345'4 346'4 339'0 340'2 -4'4 341'2s 05:24P Chart for @C8U
Dec 18 358'6 360'0 352'0 353'6 -4'4 354'6s 05:27P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 831'4 831'4 831'4 831'4 -16'0 814'0s 07/13 Chart for @S8N
Aug 18 834'6 838'0 811'6 819'0 -15'0 818'6s 05:27P Chart for @S8Q
Sep 18 839'6 843'2 817'2 824'4 -14'4 824'4s 04:55P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 484'2 -1'0 481'4s 07/13 Chart for @W8N
Sep 18 483'4 497'6 481'2 497'0 12'4 497'0s 05:25P Chart for @W8U
Dec 18 500'4 513'0 497'4 511'6 11'2 512'4s 04:55P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 07/13 Chart for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 07/13 Chart for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 07/13 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.850 80.025 79.950s 07/13 Chart for @HE8N
Aug 18 70.375 71.200 70.075 70.200 -0.275 70.150s 07/13 Chart for @HE8Q
Oct 18 53.750 55.675 53.750 55.225 1.350 55.300s 07/13 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sun
7/15
Mon
7/16
Tue
7/17
Wed
7/18
Thu
7/19
Weather
Condition
Thunder Storms Thunder Storms Clear Mostly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Clear Mostly Cloudy Thunder Storms
Temp
L/H (°F)
68/83 69/85 63/83 60/80 62/81
Feels
Like

L/H (°F)
68/88 69/93 63/84 60/81 62/83
Dew Point
(°F)
73 72 64 59 62
Humidity
(%)
74 80 60 62 68
Wind
Speed

(mph)
2 9 9 6 11
Precip
(%)
20 80 - - 30
Precip
Amt
(in.)
Rain
0.03
Rain
0.20
None None Rain
0.08
Evap
(in./day)
0.16 0.17 0.25 0.18 0.22
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 15, 1990
45th US Women's Open Golf Championship won by Betsy King

more info



Quote of the Day


"Men and nations behave wisely once they have exhausted all the other alternatives."

~ Abba Eban,  (1915 - 2002)


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN