Quote Ticker
  • CORN (May 23) 627'6 -2'2 3/22/23   3:41 AM CST
  • CORN (Jul 23) 608'4 -2'6 3/22/23   3:38 AM CST
  • CORN (Sep 23) 559'6 -3'6 3/22/23   3:38 AM CST
  • SOYBEANS (May 23) 1462'2 -4'6 3/22/23   3:41 AM CST
  • SOYBEANS (Jul 23) 1441'2 -7'2 3/22/23   3:38 AM CST
  • SOYBEANS (Aug 23) 1394'4 -9'0 3/22/23   3:13 AM CST
  • WHEAT (May 23) 674'0 -9'2 3/22/23   3:40 AM CST
  • WHEAT (Jul 23) 683'4 -9'0 3/22/23   3:38 AM CST
  • WHEAT (Sep 23) 693'4 -8'2 3/22/23   3:06 AM CST
  • LIVE CATTLE (Apr 23) 162.400 0.400 3/21/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 156.100 0.625 3/21/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 156.075 0.300 3/21/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 77.200 -0.725 3/21/23   1:04 PM CST
  • LEAN HOGS (May 23) 84.700 -0.450 3/21/23   1:04 PM CST
  • LEAN HOGS (Jun 23) 91.300 -0.525 3/21/23   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 633'0 627'4 627'6 -2'2 630'0 03:41A Chart for @C3K
Jul 23 612'4 614'0 608'2 608'4 -2'6 611'2 03:41A Chart for @C3N
Sep 23 563'6 564'6 559'6 559'6 -3'6 563'4 03:41A Chart for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1461'2 1462'2 -4'6 1467'0 03:41A Chart for @S3K
Jul 23 1448'4 1452'4 1440'4 1441'2 -7'2 1448'4 03:41A Chart for @S3N
Aug 23 1403'0 1406'2 1394'4 1394'4 -9'0 1403'4 03:41A Chart for @S3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 673'4 674'0 -9'2 683'2 03:41A Chart for @W3K
Jul 23 692'6 693'4 683'4 683'4 -9'0 692'4 03:41A Chart for @W3N
Sep 23 701'0 702'2 693'2 693'4 -8'2 701'6 03:41A Chart for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.275 162.875 161.700 162.400 0.400 162.425s 03/21 Chart for @LE3J
Jun 23 155.750 156.500 154.625 156.100 0.625 156.150s 03/21 Chart for @LE3M
Aug 23 155.975 156.500 154.900 156.075 0.300 156.050s 03/21 Chart for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 23 77.575 78.100 77.000 77.200 -0.725 77.050s 03/21 Chart for @HE3J
May 23 85.000 85.475 84.400 84.700 -0.450 84.700s 03/21 Chart for @HE3K
Jun 23 92.150 92.775 90.975 91.300 -0.525 91.350s 03/21 Chart for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather
Condition
Thunder Storms Thunder Storms Rain Rain Rain
Weather Thunder Storms Thunder Storms Rain Rain Rain
Temp
L/H (°F)
38/57 41/57 34/46 36/48 31/55
Feels
Like

L/H (°F)
30/57 35/57 25/40 26/42 24/55
Dew Point
(°F)
46 45 34 35 34
Humidity
(%)
88 80 76 70 61
Wind
Speed

(mph)
13 12 14 17 9
Precip
(%)
80 80 70 70 70
Precip
Amt
(in.)
Rain
0.31
Rain
0.48
Rain
0.34
Rain
0.32
Rain
0.27
Evap
(in./day)
0.05 0.07 0.06 0.08 0.1
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Production Blog
Family Business Matters
DTN Retail Fertilizer Trends
Hot Combine Sales Reveal Run for Tech
Ag Concerns About Clean Fuel Law in MN
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 22, 1978
Rutle's "All You Need is Cash" is show on NBC-TV

more info



Quote of the Day


"Life's like a play: it's not the length, but the excellence of the acting that matters."

~ Seneca,  Roman philosopher, mid-1st century AD


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN