Quote Ticker
  • CORN (Mar 19) 384'6 -0'6 12/18/18   8:18 PM CST
  • CORN (May 19) 392'2 -1'2 12/18/18   8:04 PM CST
  • CORN (Jul 19) 399'0 -1'0 12/18/18   8:15 PM CST
  • SOYBEANS (Jan 19) 906'6 -1'0 12/18/18   8:15 PM CST
  • SOYBEANS (Mar 19) 919'6 -1'0 12/18/18   8:18 PM CST
  • SOYBEANS (May 19) 932'6 -1'2 12/18/18   8:11 PM CST
  • WHEAT (Mar 19) 530'0 -2'6 12/18/18   8:20 PM CST
  • WHEAT (May 19) 536'4 -2'6 12/18/18   8:10 PM CST
  • WHEAT (Jul 19) 542'2 -3'4 12/18/18   7:33 PM CST
  • LIVE CATTLE (Dec 18) 119.600 0.750 12/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.425 1.025 12/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.525 0.750 12/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.575 -1.175 12/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.850 -1.150 12/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 73.700 -0.950 12/18/18   1:00 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'6 -0'6 385'4 08:20P Chart for @C9H
May 19 392'6 393'0 392'0 392'2 -1'2 393'4 08:20P Chart for @C9K
Jul 19 397'4 399'4 397'4 399'0 -1'0 400'0 08:20P Chart for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 907'6 905'0 906'6 -1'0 907'6 08:20P Chart for @S9F
Mar 19 920'0 920'4 918'0 919'6 -1'0 920'6 08:20P Chart for @S9H
May 19 932'6 933'6 931'0 932'6 -1'2 934'0 08:20P Chart for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 529'0 530'0 -2'6 532'6 08:20P Chart for @W9H
May 19 539'2 539'2 535'6 536'4 -2'6 539'2 08:20P Chart for @W9K
Jul 19 545'6 545'6 542'2 542'2 -3'4 545'6 08:20P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 04:09P Chart for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 04:09P Chart for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 04:09P Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 03:32P Chart for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 04:09P Chart for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 04:09P Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Wed
12/19
Thu
12/20
Fri
12/21
Sat
12/22
Sun
12/23
Weather
Condition
Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Weather Mostly Cloudy Rain Partly Cloudy Mostly Cloudy Partly Cloudy
Temp
L/H (°F)
30/48 34/42 27/34 24/39 26/39
Feels
Like

L/H (°F)
20/42 23/36 16/24 18/33 17/32
Dew Point
(°F)
34 37 28 26 27
Humidity
(%)
85 98 80 83 81
Wind
Speed

(mph)
14 11 16 6 9
Precip
(%)
- 80 - - -
Precip
Amt
(in.)
None Rain
0.07
None None None
Evap
(in./day)
0.03 0.01 0.03 0.03 0.03
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 18, 1989
"I Love Lucy" Christmas episode, shown for 1st time in over 30 years

more info



Quote of the Day


"The reason women don't play football is because eleven of them would never wear the same outfit in public."

~ Phyllis Diller,  Actress and Comedian


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN