Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • WHEAT (May 21) 653'0 -1'2 4/16/21   1:19 PM CST
  • WHEAT (Jul 21) 655'2 -0'4 4/16/21   1:19 PM CST
  • WHEAT (Sep 21) 657'0 -0'2 4/16/21   1:19 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST
  • LEAN HOGS (May 21) 102.500 - 1.100 4/16/21   1:03 PM CST
  • LEAN HOGS (Jun 21) 101.575 - 3.000 4/16/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 99.725 - 2.675 4/16/21   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 01:30P Chart for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 01:30P Chart for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 01:30P Chart for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 01:30P Chart for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 01:30P Chart for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 01:30P Chart for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 01:30P Chart for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 01:30P Chart for @W1N
Sep 21 656'0 661'6 651'2 657'0 -0'2 656'6s 01:30P Chart for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 01:05P Chart for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 01:05P Chart for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 01:05P Chart for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 01:05P Chart for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 01:05P Chart for @HE1M
Jul 21 102.500 103.200 98.850 99.725 - 2.675 99.700s 01:05P Chart for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Weather
Condition
Mostly Cloudy Rain Mostly Cloudy Clear Rain
Weather Mostly Cloudy Rain Mostly Cloudy Clear Rain
Temp
L/H (°F)
35/60 41/60 40/63 40/65 36/46
Feels
Like

L/H (°F)
48/60 41/60 40/63 40/65 31/42
Dew Point
(°F)
39 37 38 39 33
Humidity
(%)
49 56 50 50 70
Wind
Speed

(mph)
5 4 5 9 9
Precip
(%)
- 45 - - 80
Precip
Amt
(in.)
None Rain
0.07
None None Rain
0.31
Evap
(in./day)
0.11 0.1 0.12 0.16 0.07
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
April 16, 1997
Howard Stern Radio Show premieres in Minneapolis/St Paul on WRQC 100.3 FM

more info



Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN