Quote Ticker
CORN (May 21) 586'6 -4'4 CORN (Jul 21) 574'6 -3'0 CORN (Sep 21) 530'6 -1'0 SOYBEANS (May 21) 1433'2 15'0 SOYBEANS (Jul 21) 1422'0 11'4 SOYBEANS (Aug 21) 1381'0 8'4 WHEAT (May 21) 653'0 -1'2 WHEAT (Jul 21) 655'2 -0'4 WHEAT (Sep 21) 657'0 -0'2 LIVE CATTLE (Apr 21) 120.825 - 0.750 LIVE CATTLE (Jun 21) 119.300 - 0.475 LIVE CATTLE (Aug 21) 119.300 - 0.550 LEAN HOGS (May 21) 102.500 - 1.100 LEAN HOGS (Jun 21) 101.575 - 3.000 LEAN HOGS (Jul 21) 99.725 - 2.675
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4s
01:30P
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6s
01:30P
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2s
01:30P
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4s
01:30P
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
652'4
659'6
648'2
653'0
-1'2
652'4s
01:30P
Jul 21
654'4
660'6
649'4
655'2
-0'4
655'0s
01:30P
Sep 21
656'0
661'6
651'2
657'0
-0'2
656'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850s
01:05P
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175s
01:05P
Aug 21
119.750
120.075
118.975
119.300
- 0.550
119.150s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
104.000
106.200
101.575
102.500
- 1.100
102.475s
01:05P
Jun 21
105.225
105.850
100.925
101.575
- 3.000
101.700s
01:05P
Jul 21
102.500
103.200
98.850
99.725
- 2.675
99.700s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Fri
4/16
Sat
4/17
Sun
4/18
Mon
4/19
Tue
4/20
Weather Condition
Weather
Mostly Cloudy
Rain
Mostly Cloudy
Clear
Rain
Temp
L/H (°F)
35/60
41/60
40/63
40/65
36/46
Feels Like
L/H (°F)
48/60
41/60
40/63
40/65
31/42
Dew Point
(°F)
39
37
38
39
33
Humidity
(%)
49
56
50
50
70
Wind Speed
(mph)
5
4
5
9
9
Precip (%)
-
45
-
-
80
Precip Amt (in.)
None
Rain 0.07
None
None
Rain 0.31
Evap
(in./day)
0.11
0.1
0.12
0.16
0.07
View complete Local Weather
This Day In History
April 16, 1997
Howard Stern Radio Show premieres in Minneapolis/St Paul on WRQC 100.3 FM
more info
Quote of the Day
"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.