Quote Ticker
CORN (Dec 24) 420'0 1'4 CORN (Mar 25) 437'2 1'0 CORN (May 25) 446'0 1'0 SOYBEANS (Nov 24) 1021'2 6'4 SOYBEANS (Jan 25) 1037'0 5'4 SOYBEANS (Mar 25) 1052'0 5'4 WHEAT (Dec 24) 606'6 3'0 WHEAT (Mar 25) 629'0 2'4 WHEAT (May 25) 640'0 1'4 LIVE CATTLE (Oct 24) 188.950 - 0.225 LIVE CATTLE (Dec 24) 188.025 - 0.250 LIVE CATTLE (Feb 25) 188.475 - 0.400 LEAN HOGS (Oct 24) 84.025 LEAN HOGS (Dec 24) 77.200 0.250 LEAN HOGS (Feb 25) 80.600 0.200
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
418'4
421'0
418'0
420'0
1'4
418'4
09:00A
Mar 25
435'6
438'0
435'4
437'2
1'0
436'2
09:00A
May 25
444'6
447'0
444'4
446'0
1'0
445'0
09:00A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1014'4
1023'4
1014'4
1021'2
6'4
1014'6
09:00A
Jan 25
1031'0
1039'2
1030'6
1037'0
5'4
1031'4
09:00A
Mar 25
1045'6
1053'6
1045'6
1052'0
5'4
1046'4
09:00A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
608'4
601'2
606'6
3'0
603'6
09:00A
Mar 25
627'0
630'6
623'6
629'0
2'4
626'4
09:00A
May 25
639'2
642'0
635'6
640'0
1'4
638'4
09:00A
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
189.175
189.450
188.950
188.950
- 0.225
189.175
09:00A
Dec 24
188.225
188.550
188.000
188.025
- 0.250
188.275
09:00A
Feb 25
188.775
189.075
188.450
188.475
- 0.400
188.875
09:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.050
84.100
83.975
84.025
84.025
09:00A
Dec 24
76.750
77.450
76.700
77.200
0.250
76.950
09:00A
Feb 25
80.200
80.800
80.200
80.600
0.200
80.400
09:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Fri
10/11
Sat
10/12
Sun
10/13
Mon
10/14
Tue
10/15
Weather Condition
Weather
Clear
Partly Cloudy
Partly Cloudy
Rain
Rain
Temp
L/H (°F)
50/82
56/84
51/70
42/59
37/56
Feels Like
L/H (°F)
50/82
56/84
51/70
36/59
30/56
Dew Point
(°F)
47
53
46
33
29
Humidity
(%)
41
49
50
45
45
Wind Speed
(mph)
9
7
15
11
10
Precip (%)
-
-
-
20
20
Precip Amt (in.)
None
None
None
Rain 0.01
Rain 0.02
Evap
(in./day)
0.21
0.17
0.18
0.13
0.12
View complete Local Weather
This Day In History
October 11, 1492
Columbus' ships sites land on the horizon (Bahamas)
more info
Quote of the Day
"No one has yet fully realized the wealth of sympathy, kindness, and generosity hidden in the soul of a child. The effort of every true education should be to unlock that treasure."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.