Quote Ticker
CORN (May 24) 441'2 3'2 CORN (Jul 24) 452'0 3'4 CORN (Sep 24) 461'4 3'4 SOYBEANS (May 24) 1162'2 -3'2 SOYBEANS (Jul 24) 1179'2 -1'6 SOYBEANS (Aug 24) 1182'0 -1'0 WHEAT (May 24) 602'2 7'6 WHEAT (Jul 24) 620'4 7'4 WHEAT (Sep 24) 639'2 8'0 LIVE CATTLE (Apr 24) 183.850 1.850 LIVE CATTLE (Jun 24) 177.850 2.550 LIVE CATTLE (Aug 24) 175.950 2.675 LEAN HOGS (May 24) 95.500 -2.075 LEAN HOGS (Jun 24) 105.100 - 2.450 LEAN HOGS (Jul 24) 107.900 - 2.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0s
03:44P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0s
03:57P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6s
03:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6s
03:04P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6s
03:47P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0s
03:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
594'0
605'0
593'4
602'2
7'6
602'2s
03:07P
Jul 24
612'4
623'4
612'0
620'4
7'4
620'4s
03:37P
Sep 24
630'6
641'0
629'6
639'2
8'0
639'2s
03:29P
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275s
02:30P
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000s
02:54P
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800s
03:24P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Thu
4/25
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Weather Condition
Weather
Clear
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
32/60
43/63
62/76
64/80
59/71
Feels Like
L/H (°F)
43/60
36/63
62/76
64/80
59/71
Dew Point
(°F)
37
46
60
59
57
Humidity
(%)
46
75
71
58
70
Wind Speed
(mph)
10
18
21
21
15
Precip (%)
-
80
70
70
70
Precip Amt (in.)
None
Rain 0.59
Rain 0.20
Rain 0.25
Rain 0.32
Evap
(in./day)
0.16
0.12
0.18
0.26
0.15
View complete Local Weather
This Day In History
April 25, 1974
Marcello Caetano overthrown in Portugal (Carnation revolution)
more info
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.