Quote Ticker
  • CORN (Jul 22) 803'6 22'4 5/16/22   9:23 AM CST
  • CORN (Sep 22) 775'0 17'4 5/16/22   9:23 AM CST
  • CORN (Dec 22) 763'6 15'0 5/16/22   9:23 AM CST
  • SOYBEANS (Jul 22) 1658'2 11'6 5/16/22   9:23 AM CST
  • SOYBEANS (Aug 22) 1606'6 11'2 5/16/22   9:23 AM CST
  • SOYBEANS (Sep 22) 1544'4 11'2 5/16/22   9:22 AM CST
  • WHEAT (Jul 22) 1247'4 70'0 5/16/22   9:23 AM CST
  • WHEAT (Sep 22) 1250'6 69'6 5/16/22   9:23 AM CST
  • WHEAT (Dec 22) 1249'0 64'0 5/16/22   9:23 AM CST
  • LIVE CATTLE (Jun 22) 133.000 0.925 5/16/22   9:23 AM CST
  • LIVE CATTLE (Aug 22) 133.675 1.325 5/16/22   9:23 AM CST
  • LIVE CATTLE (Oct 22) 139.725 0.600 5/16/22   9:23 AM CST
  • LEAN HOGS (Jun 22) 103.300 2.550 5/16/22   9:24 AM CST
  • LEAN HOGS (Jul 22) 103.475 2.275 5/16/22   9:23 AM CST
  • LEAN HOGS (Aug 22) 103.175 1.725 5/16/22   9:24 AM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 795'0 806'6 792'6 803'6 22'4 781'2 09:23A Chart for @C2N
Sep 22 769'0 777'4 766'2 775'0 17'4 757'4 09:23A Chart for @C2U
Dec 22 760'0 766'2 755'6 763'6 15'0 748'6 09:23A Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1657'4 1668'0 1652'0 1658'2 11'6 1646'4 09:23A Chart for @S2N
Aug 22 1605'4 1618'0 1600'6 1606'6 11'2 1595'4 09:23A Chart for @S2Q
Sep 22 1543'4 1555'4 1538'0 1544'4 11'2 1533'2 09:23A Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1234'2 1247'4 1222'2 1247'4 70'0 1177'4 09:23A Chart for @W2N
Sep 22 1230'6 1251'0 1224'2 1250'6 69'6 1181'0 09:23A Chart for @W2U
Dec 22 1230'4 1255'0 1227'2 1249'0 64'0 1185'0 09:23A Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.050 131.750 133.000 0.925 132.075 09:24A Chart for @LE2M
Aug 22 132.075 133.675 132.025 133.675 1.325 132.350 09:24A Chart for @LE2Q
Oct 22 138.975 139.775 138.800 139.725 0.600 139.125 09:24A Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 101.450 104.450 101.400 103.300 2.550 100.750 09:24A Chart for @HE2M
Jul 22 101.975 104.375 101.600 103.475 2.275 101.200 09:24A Chart for @HE2N
Aug 22 102.025 104.350 101.725 103.175 1.725 101.450 09:24A Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
5/16
Tue
5/17
Wed
5/18
Thu
5/19
Fri
5/20
Weather
Condition
Clear Rain Thunder Storms Thunder Storms Thunder Storms
Weather Clear Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
53/77 54/80 60/78 59/82 63/82
Feels
Like

L/H (°F)
53/77 54/80 60/79 59/84 63/84
Dew Point
(°F)
48 50 60 62 60
Humidity
(%)
43 43 73 65 62
Wind
Speed

(mph)
12 5 8 10 17
Precip
(%)
- 44 69 54 70
Precip
Amt
(in.)
None Rain
0.05
Rain
0.30
Rain
0.13
Rain
0.44
Evap
(in./day)
0.26 0.21 0.14 0.19 0.24
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Review
USDA Reports Summary
Scout for Insects Now
DTN Retail Fertilizer Trends


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 16, 1953
Phillies Curt Simmons gives up a single, then retires next 27 in a row

more info



Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN