Quote Ticker
CORN (Jul 22) 778'2 -4'4 CORN (Sep 22) 746'6 -3'4 CORN (Dec 22) 732'2 -4'0 SOYBEANS (Jul 22) 1705'6 14'6 SOYBEANS (Aug 22) 1643'2 11'2 SOYBEANS (Sep 22) 1568'2 8'2 WHEAT (Jul 22) 1170'4 -31'6 WHEAT (Sep 22) 1175'6 -31'4 WHEAT (Dec 22) 1179'0 -30'6 LIVE CATTLE (Jun 22) 131.425 0.075 LIVE CATTLE (Aug 22) 131.450 - 0.475 LIVE CATTLE (Oct 22) 137.275 - 0.575 LEAN HOGS (Jun 22) 108.825 3.575 LEAN HOGS (Jul 22) 108.850 2.025 LEAN HOGS (Aug 22) 108.075 2.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
781'2
782'0
774'4
778'2
-4'4
778'6s
02:00P
Sep 22
749'0
749'4
741'4
746'6
-3'4
747'0s
02:00P
Dec 22
733'4
735'2
726'6
732'2
-4'0
732'0s
02:00P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1691'0
1710'6
1683'2
1705'6
14'6
1705'2s
02:00P
Aug 22
1634'0
1645'4
1622'6
1643'2
11'2
1641'6s
02:00P
Sep 22
1554'2
1570'0
1550'2
1568'2
8'2
1567'0s
05/20
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1208'0
1208'0
1168'0
1170'4
-31'6
1168'6s
02:00P
Sep 22
1213'6
1213'6
1174'0
1175'6
-31'4
1174'4s
02:00P
Dec 22
1218'2
1218'2
1178'6
1179'0
-30'6
1179'2s
02:00P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
131.650
132.325
131.300
131.425
0.075
131.575s
02:00P
Aug 22
132.350
132.725
131.150
131.450
- 0.475
131.550s
02:00P
Oct 22
138.200
138.600
137.150
137.275
- 0.575
137.425s
02:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
105.000
109.250
104.000
108.825
3.575
108.875s
02:00P
Jul 22
106.100
109.175
104.150
108.850
2.025
109.000s
02:00P
Aug 22
105.675
108.425
103.925
108.075
2.050
108.175s
02:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather Condition
Weather
Partly Cloudy
Clear
Rain
Thunder Storms
Rain
Temp
L/H (°F)
51/64
44/67
48/71
60/70
52/63
Feels Like
L/H (°F)
51/64
39/67
44/71
60/70
52/63
Dew Point
(°F)
37
39
45
57
51
Humidity
(%)
41
44
54
79
68
Wind Speed
(mph)
11
11
13
14
15
Precip (%)
-
-
20
70
68
Precip Amt (in.)
None
None
Rain 0.01
Rain 0.70
Rain 0.19
Evap
(in./day)
0.21
0.21
0.18
0.11
0.14
View complete Local Weather
This Day In History
May 22, 1960
Virtually all coastal towns between 37th & 44th parallels severly damaged by tsunami that strikes Hilo, Hawaii at 01:04 AM
more info
Quote of the Day
"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.