Quote Ticker
CORN (Sep 19) 424'0 -6'6 CORN (Dec 19) 428'4 -7'2 CORN (Mar 20) 436'6 -7'2 SOYBEANS (Aug 19) 896'0 -5'4 SOYBEANS (Sep 19) 901'6 -5'4 SOYBEANS (Nov 19) 913'4 -5'6 WHEAT (Sep 19) 496'6 -5'6 WHEAT (Dec 19) 507'6 -5'6 WHEAT (Mar 20) 519'4 -5'6 LIVE CATTLE (Aug 19) 107.475 0.200 LIVE CATTLE (Oct 19) 108.350 0.250 LIVE CATTLE (Dec 19) 113.000 0.375 LEAN HOGS (Aug 19) 84.075 1.100 LEAN HOGS (Oct 19) 79.225 2.025 LEAN HOGS (Dec 19) 76.850 1.475
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19
430'6
432'2
424'0
424'0
-6'6
430'6 01:14A
Dec 19
436'0
437'0
428'2
428'4
-7'2
435'6 01:15A
Mar 20
443'6
445'2
436'6
436'6
-7'2
444'0 01:14A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19
901'4
904'2
894'4
896'0
-5'4
901'4 01:15A
Sep 19
907'2
910'0
900'2
901'6
-5'4
907'2 01:15A
Nov 19
920'0
922'0
912'2
913'4
-5'6
919'2 01:15A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19
505'2
505'2
496'4
496'6
-5'6
502'4 01:15A
Dec 19
515'0
515'0
507'4
507'6
-5'6
513'4 01:15A
Mar 20
525'2
526'0
519'4
519'4
-5'6
525'2 01:15A
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19
107.475
107.850
107.100
107.475
0.200
107.600s 07/19
Oct 19
108.250
108.725
107.850
108.350
0.250
108.500s 07/19
Dec 19
112.725
113.400
112.600
113.000
0.375
113.175s 07/19
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19
82.750
84.550
82.000
84.075
1.100
83.875s 07/19
Oct 19
77.075
79.475
76.125
79.225
2.025
78.925s 07/19
Dec 19
75.475
77.100
74.725
76.850
1.475
76.750s 07/19
My Custom Markets
Symbol Open High Low Last Change Close Time More
5-day Forecast for Le Roy, IL
Date Mon
Tue
Wed
Thu
Fri
Weather
Weather Rain
Thunder Storms
Clear
Clear
Clear
Temp 63/78
57/81
58/82
61/83
63/84
Feels 63/78
57/81
58/82
61/84
63/85
Dew Point 57
56
59
61
62
Humidity 56
54
57
60
61
Wind 14
10
7
4
8
Precip (%)45
20
-
-
-
Precip (in.)Rain
Rain
None
None
None
Evap 0.26
0.27
0.25
0.22
0.25
View complete Local Weather
This Day In History
July 22, 1960
Cuba nationalizes all US owned sugar factories
more info
Quote of the Day
~ Bill Gates , founder of Microsoft, talking about his philanthropic and parenting philosophy
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com Location box.
Click the OK button.
