Quote Ticker
  • CORN (Sep 18) 365'0 3'4 8/16/18   7:21 AM CST
  • CORN (Dec 18) 379'4 3'4 8/16/18   7:21 AM CST
  • CORN (Mar 19) 391'2 3'4 8/16/18   7:21 AM CST
  • SOYBEANS (Sep 18) 873'0 15'4 8/16/18   7:18 AM CST
  • SOYBEANS (Nov 18) 884'6 15'6 8/16/18   7:21 AM CST
  • SOYBEANS (Jan 19) 897'0 16'0 8/16/18   7:21 AM CST
  • WHEAT (Sep 18) 540'2 8'0 8/16/18   7:21 AM CST
  • WHEAT (Dec 18) 559'6 8'0 8/16/18   7:21 AM CST
  • WHEAT (Mar 19) 582'2 8'0 8/16/18   7:21 AM CST
  • LIVE CATTLE (Aug 18) 108.600 0.350 8/15/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.275 0.275 8/15/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.125 0.375 8/15/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.725 0.625 8/15/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 49.600 0.800 8/15/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 56.500 1.125 8/15/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 361'4 367'0 360'4 365'0 3'4 361'4 07:22A Chart for @C8U
Dec 18 376'0 381'4 375'0 379'4 3'4 376'0 07:22A Chart for @C8Z
Mar 19 387'6 393'2 386'4 391'2 3'4 387'6 07:22A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 859'6 882'0 854'4 873'0 15'4 857'4 07:21A Chart for @S8U
Nov 18 871'2 893'2 866'0 884'6 15'6 869'0 07:21A Chart for @S8X
Jan 19 883'4 905'0 878'2 897'0 16'0 881'0 07:21A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 532'4 543'2 531'0 540'2 8'0 532'2 07:22A Chart for @W8U
Dec 18 552'2 563'2 550'4 559'6 8'0 551'6 07:22A Chart for @W8Z
Mar 19 573'2 585'2 573'0 582'2 8'0 574'2 07:22A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.600 0.350 108.325s 08/15 Chart for @LE8Q
Oct 18 108.650 109.850 108.500 109.275 0.275 109.000s 07:13A Chart for @LE8V
Dec 18 112.400 113.500 112.300 113.125 0.375 112.800s 08/15 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 51.825 52.750 51.250 52.725 0.625 52.475s 07:08A Chart for @HE8V
Dec 18 48.625 49.675 48.200 49.600 0.800 49.450s 07:13A Chart for @HE8Z
Feb 19 55.325 56.575 54.650 56.500 1.125 56.350s 06:47A Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Thu
8/16
Fri
8/17
Sat
8/18
Sun
8/19
Mon
8/20
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
70/85 67/81 64/85 63/85 67/81
Feels
Like

L/H (°F)
70/91 67/85 64/88 63/88 67/84
Dew Point
(°F)
72 69 66 66 68
Humidity
(%)
74 82 66 69 77
Wind
Speed

(mph)
6 8 8 5 5
Precip
(%)
35 76 - 20 60
Precip
Amt
(in.)
Rain
0.13
Rain
0.46
None Rain
0.02
Rain
0.38
Evap
(in./day)
0.16 0.14 0.22 0.19 0.12
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 16, 1963
Independence is restored to Dominican Republic

more info



Quote of the Day


"Leadership is the art of getting someone else to do something you want done because he wants to do it."

~ Dwight Eisenhower


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN