Quote Ticker
  • CORN (Sep 19) 424'0 -6'6 7/22/19   1:13 AM CST
  • CORN (Dec 19) 428'4 -7'2 7/22/19   1:14 AM CST
  • CORN (Mar 20) 436'6 -7'2 7/22/19   1:13 AM CST
  • SOYBEANS (Aug 19) 896'0 -5'4 7/22/19   1:11 AM CST
  • SOYBEANS (Sep 19) 901'6 -5'4 7/22/19   1:03 AM CST
  • SOYBEANS (Nov 19) 913'4 -5'6 7/22/19   1:15 AM CST
  • WHEAT (Sep 19) 496'6 -5'6 7/22/19   1:14 AM CST
  • WHEAT (Dec 19) 507'6 -5'6 7/22/19   1:08 AM CST
  • WHEAT (Mar 20) 519'4 -5'6 7/22/19   12:05 AM CST
  • LIVE CATTLE (Aug 19) 107.475 0.200 7/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.350 0.250 7/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.000 0.375 7/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 84.075 1.100 7/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.225 2.025 7/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 76.850 1.475 7/19/19   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 430'6 432'2 424'0 424'0 -6'6 430'6 01:14A Chart for @C9U
Dec 19 436'0 437'0 428'2 428'4 -7'2 435'6 01:15A Chart for @C9Z
Mar 20 443'6 445'2 436'6 436'6 -7'2 444'0 01:14A Chart for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 901'4 904'2 894'4 896'0 -5'4 901'4 01:15A Chart for @S9Q
Sep 19 907'2 910'0 900'2 901'6 -5'4 907'2 01:15A Chart for @S9U
Nov 19 920'0 922'0 912'2 913'4 -5'6 919'2 01:15A Chart for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 505'2 505'2 496'4 496'6 -5'6 502'4 01:15A Chart for @W9U
Dec 19 515'0 515'0 507'4 507'6 -5'6 513'4 01:15A Chart for @W9Z
Mar 20 525'2 526'0 519'4 519'4 -5'6 525'2 01:15A Chart for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.475 107.850 107.100 107.475 0.200 107.600s 07/19 Chart for @LE9Q
Oct 19 108.250 108.725 107.850 108.350 0.250 108.500s 07/19 Chart for @LE9V
Dec 19 112.725 113.400 112.600 113.000 0.375 113.175s 07/19 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 82.750 84.550 82.000 84.075 1.100 83.875s 07/19 Chart for @HE9Q
Oct 19 77.075 79.475 76.125 79.225 2.025 78.925s 07/19 Chart for @HE9V
Dec 19 75.475 77.100 74.725 76.850 1.475 76.750s 07/19 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
7/22
Tue
7/23
Wed
7/24
Thu
7/25
Fri
7/26
Weather
Condition
Rain Thunder Storms Clear Clear Clear
Weather Rain Thunder Storms Clear Clear Clear
Temp
L/H (°F)
63/78 57/81 58/82 61/83 63/84
Feels
Like

L/H (°F)
63/78 57/81 58/82 61/84 63/85
Dew Point
(°F)
57 56 59 61 62
Humidity
(%)
56 54 57 60 61
Wind
Speed

(mph)
14 10 7 4 8
Precip
(%)
45 20 - - -
Precip
Amt
(in.)
Rain
0.04
Rain
0.01
None None None
Evap
(in./day)
0.26 0.27 0.25 0.22 0.25
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Dealing With Heat Stress
Pests of the Week
Senator Urges Delay in ERS, NIFA Move
View From the Cab
Kub's Den
Dicamba Injury Study
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 22, 1960
Cuba nationalizes all US owned sugar factories

more info



Quote of the Day


"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them."

~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN