Quote Ticker
CORN (Mar 25) 493'0 -0'4 CORN (May 25) 505'6 -0'2 CORN (Jul 25) 509'0 0'0 SOYBEANS (Mar 25) 1031'0 1'0 SOYBEANS (May 25) 1047'6 0'6 SOYBEANS (Jul 25) 1063'4 0'4 WHEAT (Mar 25) 583'4 5'6 WHEAT (May 25) 597'4 5'4 WHEAT (Jul 25) 608'6 5'6 LIVE CATTLE (Feb 25) 199.450 0.400 LIVE CATTLE (Apr 25) 196.475 0.800 LIVE CATTLE (Jun 25) 192.325 1.050 LEAN HOGS (Feb 25) 89.350 -0.075 LEAN HOGS (Apr 25) 93.150 -1.225 LEAN HOGS (May 25) 96.975 -1.000
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
493'0
493'6
492'4
493'0
-0'4
493'4
10:12P
May 25
505'2
506'6
505'0
505'6
-0'2
506'0
10:11P
Jul 25
508'4
509'4
508'0
509'0
0'0
509'0
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1030'0
1032'0
1029'4
1031'0
1'0
1030'0
10:12P
May 25
1047'0
1049'0
1046'4
1047'6
0'6
1047'0
10:12P
Jul 25
1063'0
1064'2
1062'2
1063'4
0'4
1063'0
10:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
577'2
583'6
577'2
583'4
5'6
577'6
10:12P
May 25
591'4
598'0
591'2
597'4
5'4
592'0
10:11P
Jul 25
602'2
609'0
602'2
608'6
5'6
603'0
10:11P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
199.150
200.175
198.475
199.450
0.400
199.550s
02:34P
Apr 25
195.750
197.525
195.025
196.475
0.800
196.525s
02:31P
Jun 25
191.250
193.175
190.500
192.325
1.050
192.425s
02:33P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
89.375
89.450
89.075
89.350
-0.075
89.375s
01:05P
Apr 25
93.950
94.475
92.875
93.150
-1.225
93.100s
02:30P
May 25
97.775
98.075
96.800
96.975
-1.000
97.050s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Fri
2/14
Sat
2/15
Sun
2/16
Mon
2/17
Tue
2/18
Weather Condition
Weather
Snow
Freezing Rain
Snow
Mostly Cloudy
Snow
Temp
L/H (°F)
5/31
30/38
8/30
0/11
0/12
Feels Like
L/H (°F)
-4/20
19/34
-9/19
-16/-3
-15/-1
Dew Point
(°F)
12
30
16
-1
-1
Humidity
(%)
64
96
84
69
72
Wind Speed
(mph)
13
8
18
11
10
Precip (%)
53
70
70
-
30
Precip Amt (in.)
S: 1/4-1 L: 0.08
Ice 0.09
S: 1-2 L: 0.11
None
S: 1/4-1 L: 0.02
Evap
(in./day)
0.04
0.02
0.02
0.02
0.02
View complete Local Weather
This Day In History
February 13, 1973
Musical "El Grande de Coca-Cola," premieres in NYC
more info
Quote of the Day
"It's not personal, it's strictly business"
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.