Quote Ticker
  • CORN (Mar 20) 366'4 2'0 2/28/20   1:19 PM CST
  • CORN (May 20) 368'2 0'2 2/28/20   1:19 PM CST
  • CORN (Jul 20) 372'2 0'0 2/28/20   1:19 PM CST
  • SOYBEANS (Mar 20) 884'4 -2'6 2/28/20   1:19 PM CST
  • SOYBEANS (May 20) 892'6 -2'2 2/28/20   1:19 PM CST
  • SOYBEANS (Jul 20) 902'2 -3'2 2/28/20   1:19 PM CST
  • WHEAT (Mar 20) 528'6 -0'2 2/28/20   1:15 PM CST
  • WHEAT (May 20) 525'2 -2'4 2/28/20   1:19 PM CST
  • WHEAT (Jul 20) 527'0 -2'6 2/28/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 112.700 0.075 2/28/20   12:00 PM CST
  • LIVE CATTLE (Apr 20) 107.475 - 2.900 2/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 100.925 - 2.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 61.825 -0.275 2/28/20   1:04 PM CST
  • LEAN HOGS (May 20) 68.700 -0.725 2/28/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 76.775 -0.825 2/28/20   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 367'2 362'6 366'4 2'0 366'4s 02:49P Chart for @C0H
May 20 368'0 369'6 365'6 368'2 0'2 368'2s 03:59P Chart for @C0K
Jul 20 373'0 373'4 370'0 372'2 0'0 372'4s 03:39P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'2 874'4 884'4 -2'6 883'4s 03:31P Chart for @S0H
May 20 894'6 895'4 879'6 892'6 -2'2 892'6s 03:35P Chart for @S0K
Jul 20 903'6 904'4 889'6 902'2 -3'2 901'4s 02:52P Chart for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 531'0 531'2 515'4 528'6 -0'2 529'0s 01:30P Chart for @W0H
May 20 525'4 526'4 512'4 525'2 -2'4 525'0s 01:30P Chart for @W0K
Jul 20 525'2 527'0 514'0 527'0 -2'6 526'2s 02:40P Chart for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 111.000 113.400 110.500 112.700 0.075 112.700s 01:05P Chart for @LE0G
Apr 20 108.400 110.000 107.475 107.475 - 2.900 107.575s 01:05P Chart for @LE0J
Jun 20 102.000 104.100 100.925 100.925 - 2.725 101.200s 02:53P Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.125 63.000 61.525 61.825 -0.275 62.275s 02:33P Chart for @HE0J
May 20 69.350 69.750 68.625 68.700 -0.725 69.025s 01:05P Chart for @HE0K
Jun 20 77.750 78.075 76.650 76.775 -0.825 77.225s 01:05P Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sat
2/29
Sun
3/1
Mon
3/2
Tue
3/3
Wed
3/4
Weather
Condition
Clear Thunder Storms Thunder Storms Rain Rain
Weather Clear Thunder Storms Thunder Storms Rain Rain
Temp
L/H (°F)
15/37 31/57 36/48 34/48 33/47
Feels
Like

L/H (°F)
4/29 20/57 28/43 30/48 27/44
Dew Point
(°F)
18 37 40 36 34
Humidity
(%)
61 77 78 82 77
Wind
Speed

(mph)
10 18 11 1 6
Precip
(%)
- 20 20 60 20
Precip
Amt
(in.)
None Rain
0.01
Rain
0.03
Rain
0.07
Rain
0.04
Evap
(in./day)
0.06 0.08 0.06 0.04 0.06
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
February 28, 1931
Canadian Rugby Union adopts the forward pass

more info



Quote of the Day


"Not everything that can be counted counts, and not everything that counts can be counted."

~ Albert Einstein,  (1879 - 1955)


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN