Quote Ticker
  • CORN (Dec 23) 481'6 4'0 9/25/23   1:19 PM CST
  • CORN (Mar 24) 496'2 3'4 9/25/23   1:19 PM CST
  • CORN (May 24) 504'6 3'2 9/25/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1299'2 1'4 9/25/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1317'0 2'0 9/25/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1328'2 2'2 9/25/23   1:19 PM CST
  • WHEAT (Dec 23) 589'2 9'4 9/25/23   1:19 PM CST
  • WHEAT (Mar 24) 615'6 9'0 9/25/23   1:19 PM CST
  • WHEAT (May 24) 633'0 9'0 9/25/23   1:19 PM CST
  • LIVE CATTLE (Oct 23) 187.300 - 0.100 9/25/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.500 - 0.125 9/25/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 196.050 0.350 9/25/23   1:04 PM CST
  • LEAN HOGS (Oct 23) 81.550 9/25/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 72.600 0.350 9/25/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 76.125 0.750 9/25/23   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 475'2 482'4 473'6 481'6 4'0 481'2s 05:18P Chart for @C3Z
Mar 24 490'4 497'0 488'4 496'2 3'4 495'6s 05:09P Chart for @C4H
May 24 500'0 505'2 497'2 504'6 3'2 504'2s 02:36P Chart for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1295'2 1300'0 1284'4 1299'2 1'4 1297'6s 05:03P Chart for @S3X
Jan 24 1312'2 1318'0 1302'2 1317'0 2'0 1315'4s 04:52P Chart for @S4F
Mar 24 1323'2 1329'2 1314'4 1328'2 2'2 1327'0s 04:45P Chart for @S4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 577'0 590'0 573'6 589'2 9'4 589'0s 05:09P Chart for @W3Z
Mar 24 603'4 616'4 600'6 615'6 9'0 615'4s 04:45P Chart for @W4H
May 24 620'6 633'4 618'0 633'0 9'0 632'6s 04:45P Chart for @W4K
@DJ - @DJF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @DJ0F
@SP - @SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @SP0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 01:05P Chart for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 02:30P Chart for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 01:05P Chart for @LE4G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 23 81.750 81.925 81.050 81.550 81.525s 01:05P Chart for @HE3V
Dec 23 72.175 73.100 71.625 72.600 0.350 72.525s 03:02P Chart for @HE3Z
Feb 24 75.350 76.475 75.000 76.125 0.750 76.100s 01:05P Chart for @HE4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
9/25
Tue
9/26
Wed
9/27
Thu
9/28
Fri
9/29
Weather
Condition
Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Weather Mostly Cloudy Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
61/78 62/75 59/72 57/73 56/76
Feels
Like

L/H (°F)
61/78 62/75 59/72 57/73 56/76
Dew Point
(°F)
63 62 60 59 59
Humidity
(%)
70 75 85 82 79
Wind
Speed

(mph)
4 4 3 4 5
Precip
(%)
- 66 52 20 -
Precip
Amt
(in.)
None Rain
0.17
Rain
0.09
Rain
0.03
None
Evap
(in./day)
0.11 0.1 0.08 0.09 0.12
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 25, 1492
Crewman on Pinta sights "land"-a few weeks early

more info



Quote of the Day


"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."

~ Rich Cook


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN