Quote Ticker
CORN (Jul 23) 593'0 0'0 CORN (Sep 23) 516'2 -3'6 CORN (Dec 23) 521'2 -3'4 SOYBEANS (Jul 23) 1299'4 3'2 SOYBEANS (Aug 23) 1217'2 -1'6 SOYBEANS (Sep 23) 1151'2 -7'2 WHEAT (Jul 23) 593'6 3'2 WHEAT (Sep 23) 607'2 2'4 WHEAT (Dec 23) 626'6 1'0 LIVE CATTLE (Jun 23) 169.250 0.250 LIVE CATTLE (Aug 23) 167.700 0.500 LIVE CATTLE (Oct 23) 171.850 0.450 LEAN HOGS (Jun 23) 82.825 1.750 LEAN HOGS (Jul 23) 83.325 3.800 LEAN HOGS (Aug 23) 81.800 3.050
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
594'2
594'6
577'4
593'0
0'0
594'0s
01:30P
Sep 23
520'2
520'2
505'6
516'2
-3'6
516'2s
01:30P
Dec 23
526'4
526'4
511'2
521'2
-3'4
521'6s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1298'0
1302'6
1270'6
1299'4
3'2
1299'6s
01:30P
Aug 23
1218'4
1220'0
1193'2
1217'2
-1'6
1217'6s
01:20P
Sep 23
1160'0
1161'0
1135'6
1151'2
-7'2
1152'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
591'4
595'0
573'2
593'6
3'2
594'2s
01:30P
Sep 23
605'4
609'0
587'6
607'2
2'4
608'0s
01:30P
Dec 23
626'4
628'0
608'2
626'6
1'0
626'6s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
168.650
169.275
168.025
169.250
0.250
169.125s
01:05P
Aug 23
167.000
167.750
166.325
167.700
0.500
167.675s
01:05P
Oct 23
171.075
171.850
170.725
171.850
0.450
171.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
81.325
82.925
81.325
82.825
1.750
82.575s
01:05P
Jul 23
80.350
83.775
80.350
83.325
3.800
83.325s
01:05P
Aug 23
79.500
82.300
79.425
81.800
3.050
81.850s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Wed
5/31
Thu
6/1
Fri
6/2
Sat
6/3
Sun
6/4
Weather Condition
Weather
Thunder Storms
Thunder Storms
Partly Cloudy
Partly Cloudy
Partly Cloudy
Temp
L/H (°F)
67/88
66/88
67/93
66/94
67/90
Feels Like
L/H (°F)
67/88
66/88
67/93
66/94
67/90
Dew Point
(°F)
59
60
54
50
47
Humidity
(%)
40
45
31
27
26
Wind Speed
(mph)
8
6
7
9
11
Precip (%)
38
26
-
-
-
Precip Amt (in.)
Rain 0.10
Rain 0.11
None
None
None
Evap
(in./day)
0.27
0.22
0.3
0.37
0.37
View complete Local Weather
This Day In History
May 31, 1969
"Gitarzan" by Ray Stevens peaks at #8
more info
Quote of the Day
"Leadership is a potent combination of strategy and character. But if you must be without one, be without the strategy."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.