Quote Ticker
CORN (Jul 25) 413'6 -2'4 CORN (Sep 25) 409'6 -2'4 CORN (Dec 25) 426'6 -2'2 SOYBEANS (Jul 25) 1049'2 2'4 SOYBEANS (Aug 25) 1052'4 2'2 SOYBEANS (Sep 25) 1031'4 1'0 WHEAT (Jul 25) 534'0 -1'6 WHEAT (Sep 25) 550'4 -1'4 WHEAT (Dec 25) 574'0 -1'6 LIVE CATTLE (Jun 25) 221.550 - 0.700 LIVE CATTLE (Aug 25) 209.675 0.175 LIVE CATTLE (Oct 25) 207.050 - 0.150 LEAN HOGS (Jul 25) 112.025 - 1.225 LEAN HOGS (Aug 25) 110.775 - 2.100 LEAN HOGS (Oct 25) 95.325 -1.400
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
415'4
417'4
413'6
413'6
-2'4
416'2
02:12A
Sep 25
412'0
413'6
409'4
409'6
-2'4
412'2
02:12A
Dec 25
429'2
430'4
426'4
426'6
-2'2
429'0
02:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1047'2
1054'6
1046'6
1049'2
2'4
1046'6
02:11A
Aug 25
1051'0
1057'6
1050'2
1052'4
2'2
1050'2
02:11A
Sep 25
1030'2
1035'6
1029'6
1031'4
1'0
1030'4
02:11A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
535'0
535'6
530'6
534'0
-1'6
535'6
02:11A
Sep 25
551'6
552'2
547'2
550'4
-1'4
552'0
02:11A
Dec 25
575'2
575'4
571'0
574'0
-1'6
575'6
02:11A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
223.125
223.700
221.025
221.550
- 0.700
221.600s
06/24
Aug 25
210.450
211.900
208.275
209.675
0.175
209.550s
06/24
Oct 25
207.925
209.250
205.725
207.050
- 0.150
206.950s
06/24
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
113.200
113.350
111.750
112.025
- 1.225
112.225s
06/24
Aug 25
113.125
113.125
110.750
110.775
- 2.100
110.950s
06/24
Oct 25
96.900
96.900
95.175
95.325
-1.400
95.475s
06/24
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Wed
6/25
Thu
6/26
Fri
6/27
Sat
6/28
Sun
6/29
Weather Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
73/91
73/92
73/88
70/88
71/87
Feels Like
L/H (°F)
75/100
74/99
74/94
70/95
73/94
Dew Point
(°F)
73
71
70
71
72
Humidity
(%)
65
60
65
71
72
Wind Speed
(mph)
6
10
10
6
7
Precip (%)
40
40
52
40
46
Precip Amt (in.)
Rain 0.19
Rain 0.07
Rain 0.19
Rain 0.20
Rain 0.46
Evap
(in./day)
0.2
0.25
0.23
0.18
0.18
View complete Local Weather
This Day In History
June 25, 1964
Prince A Taylor becomes 1st black methodist bishop (NJ)
more info
Quote of the Day
"We must hang together, or surely we shall hang separately"
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.