Quote Ticker
CORN (May 23) 627'6 -2'2 CORN (Jul 23) 608'4 -2'6 CORN (Sep 23) 559'6 -3'6 SOYBEANS (May 23) 1462'2 -4'6 SOYBEANS (Jul 23) 1441'2 -7'2 SOYBEANS (Aug 23) 1394'4 -9'0 WHEAT (May 23) 674'0 -9'2 WHEAT (Jul 23) 683'4 -9'0 WHEAT (Sep 23) 693'4 -8'2 LIVE CATTLE (Apr 23) 162.400 0.400 LIVE CATTLE (Jun 23) 156.100 0.625 LIVE CATTLE (Aug 23) 156.075 0.300 LEAN HOGS (Apr 23) 77.200 -0.725 LEAN HOGS (May 23) 84.700 -0.450 LEAN HOGS (Jun 23) 91.300 -0.525
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
631'2
633'0
627'4
627'6
-2'2
630'0
03:41A
Jul 23
612'4
614'0
608'2
608'4
-2'6
611'2
03:41A
Sep 23
563'6
564'6
559'6
559'6
-3'6
563'4
03:41A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1467'6
1472'0
1461'2
1462'2
-4'6
1467'0
03:41A
Jul 23
1448'4
1452'4
1440'4
1441'2
-7'2
1448'4
03:41A
Aug 23
1403'0
1406'2
1394'4
1394'4
-9'0
1403'4
03:41A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
682'4
684'0
673'4
674'0
-9'2
683'2
03:41A
Jul 23
692'6
693'4
683'4
683'4
-9'0
692'4
03:41A
Sep 23
701'0
702'2
693'2
693'4
-8'2
701'6
03:41A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
162.275
162.875
161.700
162.400
0.400
162.425s
03/21
Jun 23
155.750
156.500
154.625
156.100
0.625
156.150s
03/21
Aug 23
155.975
156.500
154.900
156.075
0.300
156.050s
03/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
77.575
78.100
77.000
77.200
-0.725
77.050s
03/21
May 23
85.000
85.475
84.400
84.700
-0.450
84.700s
03/21
Jun 23
92.150
92.775
90.975
91.300
-0.525
91.350s
03/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Wed
3/22
Thu
3/23
Fri
3/24
Sat
3/25
Sun
3/26
Weather Condition
Weather
Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp
L/H (°F)
38/57
41/57
34/46
36/48
31/55
Feels Like
L/H (°F)
30/57
35/57
25/40
26/42
24/55
Dew Point
(°F)
46
45
34
35
34
Humidity
(%)
88
80
76
70
61
Wind Speed
(mph)
13
12
14
17
9
Precip (%)
80
80
70
70
70
Precip Amt (in.)
Rain 0.31
Rain 0.48
Rain 0.34
Rain 0.32
Rain 0.27
Evap
(in./day)
0.05
0.07
0.06
0.08
0.1
View complete Local Weather
This Day In History
March 22, 1978
Rutle's "All You Need is Cash" is show on NBC-TV
more info
Quote of the Day
"Life's like a play: it's not the length, but the excellence of the acting that matters."
~
Seneca , Roman philosopher, mid-1st century AD
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.