Quote Ticker
CORN (Sep 24) 383'0 -6'2 CORN (Dec 24) 406'2 -4'4 CORN (Mar 25) 424'2 -4'6 SOYBEANS (Sep 24) 1002'2 -19'0 SOYBEANS (Nov 24) 1004'4 -18'4 SOYBEANS (Jan 25) 1022'2 -19'0 WHEAT (Sep 24) 552'2 -7'6 WHEAT (Dec 24) 567'0 -7'6 WHEAT (Mar 25) 586'4 -8'4 LIVE CATTLE (Oct 24) 175.300 - 2.075 LIVE CATTLE (Dec 24) 174.800 - 2.025 LIVE CATTLE (Feb 25) 175.575 - 1.925 LEAN HOGS (Oct 24) 79.650 -1.200 LEAN HOGS (Dec 24) 71.300 -0.825 LEAN HOGS (Feb 25) 74.975 -0.350
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
389'6
395'2
383'0
383'0
-6'2
383'6s
09/06
Dec 24
410'0
416'0
405'4
406'2
-4'4
406'2s
09/06
Mar 25
428'2
433'6
423'6
424'2
-4'6
424'4s
09/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
1008'0
1008'0
1002'2
1002'2
-19'0
989'2s
09/06
Nov 24
1022'0
1031'2
1003'4
1004'4
-18'4
1005'0s
09/06
Jan 25
1039'4
1049'0
1021'2
1022'2
-19'0
1022'4s
09/06
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
565'6
565'6
552'2
552'2
-7'6
553'2s
09/06
Dec 24
574'0
580'0
565'6
567'0
-7'6
567'0s
09/06
Mar 25
594'4
600'2
585'4
586'4
-8'4
586'4s
09/06
@DJ - @DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@SP - @SPF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
177.200
177.975
174.925
175.300
- 2.075
175.175s
09/06
Dec 24
176.700
177.500
174.525
174.800
- 2.025
174.700s
09/06
Feb 25
177.325
178.350
175.225
175.575
- 1.925
175.400s
09/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
80.600
81.300
79.425
79.650
-1.200
79.500s
09/06
Dec 24
71.625
72.475
71.175
71.300
-0.825
71.225s
09/06
Feb 25
74.875
75.675
74.800
74.975
-0.350
74.900s
09/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Sun
9/8
Mon
9/9
Tue
9/10
Wed
9/11
Thu
9/12
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
43/70
49/77
53/82
57/87
60/87
Feels Like
L/H (°F)
43/70
46/77
53/82
57/87
60/87
Dew Point
(°F)
43
46
48
50
52
Humidity
(%)
50
45
41
40
39
Wind Speed
(mph)
5
7
7
7
8
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.15
0.2
0.22
0.24
0.25
View complete Local Weather
This Day In History
September 8, 1855
Crimean war - assault of Malakof Tower under Mac-Mahon)
more info
Quote of the Day
"A common mistake that people make when trying to design something completely foolproof is to underestimate the ingenuity of complete fools."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.