Quote Ticker
CORN (Mar 21) 549'0 -6'4 CORN (May 21) 538'6 -8'6 CORN (Jul 21) 528'2 -6'6 SOYBEANS (Mar 21) 1397'4 -7'6 SOYBEANS (May 21) 1394'4 -9'6 SOYBEANS (Jul 21) 1385'4 -6'0 WHEAT (Mar 21) 643'0 -12'0 WHEAT (May 21) 649'6 -10'4 WHEAT (Jul 21) 642'4 -7'4 LIVE CATTLE (Apr 21) 118.925 - 1.075 LIVE CATTLE (Jun 21) 117.375 - 1.050 LIVE CATTLE (Aug 21) 116.400 - 0.650 LEAN HOGS (Apr 21) 87.925 0.775 LEAN HOGS (May 21) 89.675 0.800 LEAN HOGS (Jun 21) 95.100 0.925
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'4
562'4
547'6
549'0
-6'4
555'4
12:35P
May 21
552'6
554'2
538'2
538'6
-8'6
547'4
12:35P
Jul 21
540'4
542'0
527'6
528'2
-6'6
535'0
12:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1415'6
1422'0
1396'0
1397'4
-7'6
1405'2
12:35P
May 21
1415'0
1422'4
1394'0
1394'2
-10'0
1404'2
12:35P
Jul 21
1402'2
1408'6
1384'6
1385'2
-6'2
1391'4
12:35P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
661'0
661'0
643'0
643'0
-12'0
655'0
12:35P
May 21
662'4
666'6
649'0
649'6
-10'4
660'2
12:35P
Jul 21
653'0
656'4
641'0
642'4
-7'4
650'0
12:35P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.900
120.475
118.900
118.950
- 1.050
120.000
12:35P
Jun 21
118.400
118.500
117.175
117.325
- 1.100
118.425
12:35P
Aug 21
116.900
117.150
116.075
116.350
- 0.700
117.050
12:35P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.450
88.900
87.075
87.975
0.825
87.150
12:35P
May 21
88.900
90.500
88.550
89.675
0.800
88.875
12:35P
Jun 21
94.250
95.800
94.175
95.125
0.950
94.175
12:35P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Mon
3/1
Tue
3/2
Wed
3/3
Thu
3/4
Fri
3/5
Weather Condition
Weather
Clear
Clear
Clear
Clear
Clear
Temp
L/H (°F)
26/40
22/47
32/53
30/51
29/50
Feels Like
L/H (°F)
19/33
14/42
25/53
26/51
23/50
Dew Point
(°F)
23
25
35
32
29
Humidity
(%)
64
65
73
71
66
Wind Speed
(mph)
9
10
8
4
4
Precip (%)
-
-
-
-
-
Precip Amt (in.)
None
None
None
None
None
Evap
(in./day)
0.07
0.08
0.08
0.07
0.07
View complete Local Weather
This Day In History
March 1, 1941
Himmler inspects Auschwitz concentration camp
more info
Quote of the Day
"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.