Quote Ticker
  • CORN (Dec 21) 538'0 0'0 10/25/21   1:30 AM CST
  • CORN (Mar 22) 546'4 -0'2 10/25/21   1:29 AM CST
  • CORN (May 22) 550'2 -0'4 10/25/21   1:29 AM CST
  • SOYBEANS (Nov 21) 1230'2 9'6 10/25/21   1:29 AM CST
  • SOYBEANS (Jan 22) 1240'6 10'0 10/25/21   1:29 AM CST
  • SOYBEANS (Mar 22) 1250'6 11'0 10/25/21   1:25 AM CST
  • WHEAT (Dec 21) 761'6 5'6 10/25/21   1:30 AM CST
  • WHEAT (Mar 22) 772'2 4'6 10/25/21   1:30 AM CST
  • WHEAT (May 22) 774'2 4'4 10/25/21   12:56 AM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 537'0 539'0 535'2 538'0 0'0 538'0 01:29A Chart for @C1Z
Mar 22 545'4 547'6 543'6 546'4 -0'2 546'6 01:29A Chart for @C2H
May 22 549'6 551'2 547'4 550'2 -0'4 550'6 01:29A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1218'6 1235'2 1216'0 1230'2 9'6 1220'4 01:29A Chart for @S1X
Jan 22 1230'0 1245'4 1226'4 1240'6 10'0 1230'6 01:29A Chart for @S2F
Mar 22 1238'6 1255'0 1235'4 1250'6 11'0 1239'6 01:29A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 759'6 763'0 753'2 761'6 5'6 756'0 01:29A Chart for @W1Z
Mar 22 770'2 773'6 764'6 772'4 5'0 767'4 01:29A Chart for @W2H
May 22 772'4 775'0 767'2 774'2 4'4 769'6 01:29A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/24 Chart for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/24 Chart for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/24 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/24 Chart for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/24 Chart for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/24 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
10/25
Tue
10/26
Wed
10/27
Thu
10/28
Fri
10/29
Weather
Condition
Thunder Storms Partly Cloudy Mostly Cloudy Rain Rain
Weather Thunder Storms Partly Cloudy Mostly Cloudy Rain Rain
Temp
L/H (°F)
45/57 39/57 41/59 47/55 47/57
Feels
Like

L/H (°F)
41/57 35/57 37/59 44/55 43/57
Dew Point
(°F)
49 42 43 49 49
Humidity
(%)
89 76 69 96 91
Wind
Speed

(mph)
14 3 9 5 12
Precip
(%)
80 - - 80 80
Precip
Amt
(in.)
Rain
0.58
None None Rain
0.62
Rain
0.36
Evap
(in./day)
0.04 0.06 0.08 0.03 0.04
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Labor, Infrastructure and Supply Chains
Health Monitoring Planned in Mead, NE
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
Farmers Embrace Bioinsecticides


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 25, 1241
Goffredo Castiglioni elected as Pope Coelestinus IV (-Nov 10 1241)

more info



Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN