Quote Ticker
  • CORN (Dec 18) 345'2 2'4 9/19/18   1:19 PM CST
  • CORN (Mar 19) 357'4 2'4 9/19/18   1:19 PM CST
  • CORN (May 19) 366'0 2'4 9/19/18   1:19 PM CST
  • SOYBEANS (Nov 18) 830'4 16'0 9/19/18   1:19 PM CST
  • SOYBEANS (Jan 19) 844'2 15'6 9/19/18   1:19 PM CST
  • SOYBEANS (Mar 19) 858'0 15'6 9/19/18   1:19 PM CST
  • WHEAT (Dec 18) 523'0 12'0 9/19/18   1:19 PM CST
  • WHEAT (Mar 19) 540'4 11'2 9/19/18   1:19 PM CST
  • WHEAT (May 19) 551'2 10'2 9/19/18   1:18 PM CST
  • LIVE CATTLE (Oct 18) 113.400 - 0.125 9/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.200 9/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.050 9/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.200 0.825 9/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.900 -0.075 9/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.850 0.150 9/19/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 05:58P Chart for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 06:11P Chart for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 04:58P Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 06:09P Chart for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 05:05P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 05:57P Chart for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 05:36P Chart for @W9H
May 19 542'4 553'6 542'4 551'2 10'2 551'6s 03:49P Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 04:10P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Wed
9/19
Thu
9/20
Fri
9/21
Sat
9/22
Sun
9/23
Weather
Condition
Thunder Storms Clear Thunder Storms Clear Clear
Weather Thunder Storms Clear Thunder Storms Clear Clear
Temp
L/H (°F)
64/90 70/92 60/78 54/74 51/78
Feels
Like

L/H (°F)
64/92 70/99 60/78 54/74 51/78
Dew Point
(°F)
68 70 60 49 50
Humidity
(%)
59 63 63 53 54
Wind
Speed

(mph)
6 14 16 5 4
Precip
(%)
35 - 20 - -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.01
None None
Evap
(in./day)
0.19 0.26 0.2 0.16 0.16
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Todd's Take
Wettest Areas Will See Delays
Finding Pathways for Biofuels
Cash Market Moves


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 19, 1854
Henry Meyer patents sleeping rail car

more info



Quote of the Day


"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble."

~ Agatha Christie (1890 - 1976),  Mystery Author


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN