Quote Ticker
  • CORN (Dec 18) 369'2 -0'2 10/23/18   1:15 AM CST
  • CORN (Mar 19) 381'6 0'0 10/23/18   12:48 AM CST
  • CORN (May 19) 389'2 0'0 10/22/18   10:30 PM CST
  • SOYBEANS (Nov 18) 854'6 -3'6 10/23/18   1:15 AM CST
  • SOYBEANS (Jan 19) 868'4 -4'0 10/23/18   1:16 AM CST
  • SOYBEANS (Mar 19) 881'6 -4'0 10/23/18   1:13 AM CST
  • WHEAT (Dec 18) 507'2 -0'6 10/23/18   1:17 AM CST
  • WHEAT (Mar 19) 527'0 -0'4 10/23/18   1:10 AM CST
  • WHEAT (May 19) 539'4 -0'6 10/23/18   1:09 AM CST
  • LIVE CATTLE (Oct 18) 112.825 0.550 10/22/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.275 1.300 10/22/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.675 1.325 10/22/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.250 1.575 10/22/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 60.375 1.275 10/22/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.075 0.425 10/22/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 369'6 369'0 369'2 -0'2 369'4 01:17A Chart for @C8Z
Mar 19 381'4 382'0 381'0 381'6 0'0 381'6 01:17A Chart for @C9H
May 19 389'0 389'4 388'6 389'2 0'0 389'2 01:17A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 858'0 854'2 854'6 -3'6 858'4 01:17A Chart for @S8X
Jan 19 871'2 871'6 868'4 868'4 -4'0 872'4 01:17A Chart for @S9F
Mar 19 884'2 884'2 881'4 881'6 -4'0 885'6 01:17A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 509'2 507'2 507'2 -0'6 508'0 01:17A Chart for @W8Z
Mar 19 528'2 528'4 526'4 527'0 -0'4 527'4 01:17A Chart for @W9H
May 19 540'6 541'4 539'4 539'4 -0'6 540'2 01:17A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 113.050 112.300 112.825 0.550 112.800s 10/22 Chart for @LE8V
Dec 18 117.450 118.400 117.350 118.275 1.300 118.075s 10/22 Chart for @LE8Z
Feb 19 122.050 122.875 121.850 122.675 1.325 122.475s 10/22 Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 52.200 53.925 51.275 53.250 1.575 53.175s 10/22 Chart for @HE8Z
Feb 19 59.550 61.025 58.775 60.375 1.275 60.300s 10/22 Chart for @HE9G
Apr 19 66.175 66.950 65.425 66.075 0.425 66.150s 10/22 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Cloudy Partly Cloudy Thunder Storms
Weather Clear Clear Cloudy Partly Cloudy Thunder Storms
Temp
L/H (°F)
37/55 31/54 33/50 35/53 35/55
Feels
Like

L/H (°F)
32/55 26/54 27/50 32/53 30/55
Dew Point
(°F)
33 33 32 33 36
Humidity
(%)
50 61 65 59 64
Wind
Speed

(mph)
9 6 8 4 7
Precip
(%)
- - - - 71
Precip
Amt
(in.)
None None None None Rain
0.18
Evap
(in./day)
0.11 0.08 0.07 0.07 0.08
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 23, 1690
Revolt in Haarlem after public ban on smoking

more info



Quote of the Day


"But the beauty is in the walking -- we are betrayed by destinations."

~ Gwynn Thomas,  Welsh Writer


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN