Quote Ticker
  • CORN (Sep 18) 364'6 0'4 8/20/18   3:52 AM CST
  • CORN (Dec 18) 379'2 0'4 8/20/18   3:52 AM CST
  • CORN (Mar 19) 391'2 0'4 8/20/18   3:48 AM CST
  • SOYBEANS (Sep 18) 891'6 10'2 8/20/18   3:42 AM CST
  • SOYBEANS (Nov 18) 903'0 10'2 8/20/18   3:52 AM CST
  • SOYBEANS (Jan 19) 915'2 10'2 8/20/18   3:40 AM CST
  • WHEAT (Sep 18) 555'2 -5'2 8/20/18   3:52 AM CST
  • WHEAT (Dec 18) 575'0 -4'6 8/20/18   3:52 AM CST
  • WHEAT (Mar 19) 597'6 -3'6 8/20/18   3:48 AM CST
  • LIVE CATTLE (Aug 18) 109.575 1.100 8/17/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 111.250 1.600 8/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.000 1.425 8/17/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 58.700 3.125 8/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 55.325 2.825 8/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.600 2.300 8/17/18   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 364'6 0'4 364'2 03:52A Chart for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 03:52A Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 03:52A Chart for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 891'6 10'2 881'4 03:52A Chart for @S8U
Nov 18 900'2 907'0 893'4 903'0 10'2 892'6 03:52A Chart for @S8X
Jan 19 913'2 919'0 906'0 915'2 10'2 905'0 03:52A Chart for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 554'2 555'2 -5'2 560'4 03:52A Chart for @W8U
Dec 18 581'6 582'4 574'4 575'0 -4'6 579'6 03:52A Chart for @W8Z
Mar 19 604'0 604'0 597'2 597'6 -3'6 601'4 03:52A Chart for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
8/20
Tue
8/21
Wed
8/22
Thu
8/23
Fri
8/24
Weather
Condition
Thunder Storms Thunder Storms Clear Clear Thunder Storms
Weather Thunder Storms Thunder Storms Clear Clear Thunder Storms
Temp
L/H (°F)
69/81 65/79 57/77 55/78 60/78
Feels
Like

L/H (°F)
69/85 65/80 57/77 55/78 60/78
Dew Point
(°F)
69 65 55 56 59
Humidity
(%)
84 78 52 57 66
Wind
Speed

(mph)
13 14 10 4 10
Precip
(%)
80 80 - - 34
Precip
Amt
(in.)
Rain
1.08
Rain
0.16
None None Rain
0.08
Evap
(in./day)
0.14 0.16 0.23 0.19 0.19
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
WOTUS Now in Effect in 26 States


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
August 20, 1971
FBI begins covert investigation of journalist Daniel Schorr

more info



Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN