Quote Ticker
CORN (Sep 22) 627'0 6'2 CORN (Dec 22) 623'2 7'4 CORN (Mar 23) 630'6 7'6 SOYBEANS (Sep 22) 1490'6 -6'6 SOYBEANS (Nov 22) 1406'2 -1'2 SOYBEANS (Jan 23) 1412'2 -0'6 WHEAT (Sep 22) 755'0 21'6 WHEAT (Dec 22) 772'4 22'0 WHEAT (Mar 23) 789'0 21'4 LIVE CATTLE (Aug 22) 141.475 0.325 LIVE CATTLE (Oct 22) 145.275 0.500 LIVE CATTLE (Dec 22) 151.050 0.425 LEAN HOGS (Oct 22) 93.100 -0.175 LEAN HOGS (Dec 22) 84.300 -1.025 LEAN HOGS (Feb 23) 87.150 -1.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
619'0
627'6
616'0
627'0
6'2
626'0s
03:30P
Dec 22
615'0
624'4
612'0
623'2
7'4
623'2s
03:29P
Mar 23
622'4
631'2
619'2
630'6
7'6
630'4s
04:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1496'6
1499'2
1475'6
1490'6
-6'6
1488'6s
01:30P
Nov 22
1405'6
1410'0
1386'2
1406'2
-1'2
1404'0s
03:17P
Jan 23
1411'6
1415'4
1393'0
1412'2
-0'6
1410'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
733'0
756'6
727'2
755'0
21'6
753'2s
03:58P
Dec 22
751'0
773'6
745'2
772'4
22'0
771'0s
03:22P
Mar 23
767'6
789'6
761'6
789'0
21'4
787'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
141.475
141.800
141.325
141.475
0.325
141.600s
01:05P
Oct 22
144.950
145.725
144.875
145.275
0.500
145.250s
01:05P
Dec 22
150.625
151.375
150.625
151.050
0.425
150.975s
03:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 22
93.325
94.000
91.900
93.100
-0.175
93.125s
01:05P
Dec 22
85.400
85.575
83.400
84.300
-1.025
84.150s
01:05P
Feb 23
88.800
88.825
86.650
87.150
-1.700
87.025s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Sat
8/20
Sun
8/21
Mon
8/22
Tue
8/23
Wed
8/24
Weather Condition
Weather
Thunder Storms
Thunder Storms
Mostly Cloudy
Partly Cloudy
Clear
Temp
L/H (°F)
65/77
64/78
62/80
60/81
61/83
Feels Like
L/H (°F)
65/78
64/79
62/81
60/82
61/83
Dew Point
(°F)
66
65
63
61
60
Humidity
(%)
82
81
70
61
58
Wind Speed
(mph)
10
8
7
5
3
Precip (%)
80
52
-
-
-
Precip Amt (in.)
Rain 0.57
Rain 0.19
None
None
None
Evap
(in./day)
0.13
0.11
0.16
0.16
0.18
View complete Local Weather
This Day In History
August 19, 1922
36th US Womens Tennis: Molla B Mallory beats Helen Wills Moody (63 61)
more info
Quote of the Day
"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.