Quote Ticker
CORN (Mar 23) 683'4 0'4 CORN (May 23) 680'0 0'0 CORN (Jul 23) 666'0 -2'2 SOYBEANS (Mar 23) 1512'2 -14'0 SOYBEANS (May 23) 1507'2 -10'2 SOYBEANS (Jul 23) 1498'4 -8'4 WHEAT (Mar 23) 749'0 -2'4 WHEAT (May 23) 758'0 -1'6 WHEAT (Jul 23) 760'0 -2'4 LIVE CATTLE (Feb 23) 156.850 LIVE CATTLE (Apr 23) 160.925 0.300 LIVE CATTLE (Jun 23) 157.875 0.400 LEAN HOGS (Feb 23) 76.150 -1.150 LEAN HOGS (Apr 23) 86.575 -0.550 LEAN HOGS (May 23) 94.925 0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
681'6
686'0
678'2
683'4
0'4
683'0s
01/27
May 23
679'0
682'2
675'4
680'0
0'0
680'0s
01/27
Jul 23
667'0
669'0
663'4
666'0
-2'2
665'6s
01/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1521'6
1527'0
1506'4
1512'2
-14'0
1509'4s
01/27
May 23
1513'0
1519'0
1502'0
1507'2
-10'2
1504'4s
01/27
Jul 23
1502'6
1509'0
1493'6
1498'4
-8'4
1496'0s
01/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
752'2
753'2
744'2
749'0
-2'4
750'0s
01/27
May 23
759'4
761'6
753'4
758'0
-1'6
758'6s
01/27
Jul 23
762'4
763'4
755'4
760'0
-2'4
760'0s
01/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
156.725
157.000
156.500
156.850
156.725s
01/27
Apr 23
160.625
161.025
160.200
160.925
0.300
160.825s
01/27
Jun 23
157.350
157.925
157.025
157.875
0.400
157.775s
01/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
76.975
77.075
75.825
76.150
-1.150
75.875s
01/27
Apr 23
87.350
88.325
86.200
86.575
-0.550
86.450s
01/27
May 23
94.800
96.075
94.700
94.925
0.075
94.925s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Thu
2/2
Weather Condition
Weather
Snow Showers
Snow
Clear
Clear
Clear
Temp
L/H (°F)
20/29
7/19
5/22
13/35
19/35
Feels Like
L/H (°F)
8/19
-5/6
-6/12
5/27
8/28
Dew Point
(°F)
19
5
-5
1
12
Humidity
(%)
76
55
38
34
56
Wind Speed
(mph)
12
12
6
9
8
Precip (%)
48
49
-
-
-
Precip Amt (in.)
S: <1/4 L: 0.02
S: 1/4-1 L: 0.04
None
None
None
Evap
(in./day)
0.03
0.03
0.04
0.07
0.05
View complete Local Weather
This Day In History
January 29, 1988
United Airlines Boeing 747SP, circles world in 36h54m15s
more info
Quote of the Day
"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.