Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • WHEAT (Sep 21) 703'4 -1'4 7/30/21   1:19 PM CST
  • WHEAT (Dec 21) 712'6 -0'6 7/30/21   1:19 PM CST
  • WHEAT (Mar 22) 720'2 -0'2 7/30/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 03:58P Chart for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 03:42P Chart for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 02:55P Chart for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 01:20P Chart for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 01:30P Chart for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 03:59P Chart for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 03:38P Chart for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 01:30P Chart for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 01:24P Chart for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.750 122.750 122.000 122.125 - 0.425 122.075s 01:05P Chart for @LE1Q
Oct 21 128.150 128.225 127.075 127.375 - 0.950 127.200s 01:05P Chart for @LE1V
Dec 21 133.000 133.375 132.400 132.750 - 0.625 132.650s 02:30P Chart for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 106.600 106.750 105.825 106.000 - 0.100 106.200s 02:31P Chart for @HE1Q
Oct 21 88.925 89.375 87.275 88.000 -0.950 88.025s 01:05P Chart for @HE1V
Dec 21 82.275 82.575 80.925 81.550 -0.750 81.650s 03:43P Chart for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Rain Rain Clear Clear Clear
Weather Rain Rain Clear Clear Clear
Temp
L/H (°F)
60/73 61/77 56/73 57/75 57/77
Feels
Like

L/H (°F)
60/74 61/78 56/73 57/75 57/78
Dew Point
(°F)
62 63 59 61 61
Humidity
(%)
89 79 77 77 73
Wind
Speed

(mph)
1 5 2 2 1
Precip
(%)
80 20 - - -
Precip
Amt
(in.)
Rain
0.47
Rain
0.01
None None None
Evap
(in./day)
0.11 0.15 0.16 0.16 0.17
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
July 30, 1844
1st US yacht club organized, NY Yacht Club

more info



Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN