Quote Ticker
  • CORN (Jul 18) 405'2 2'4 5/22/18   12:07 PM CST
  • CORN (Sep 18) 413'6 2'4 5/22/18   12:07 PM CST
  • CORN (Dec 18) 423'4 2'4 5/22/18   12:07 PM CST
  • SOYBEANS (Jul 18) 1026'0 0'6 5/22/18   12:07 PM CST
  • SOYBEANS (Aug 18) 1029'6 0'6 5/22/18   12:07 PM CST
  • SOYBEANS (Sep 18) 1030'4 0'2 5/22/18   12:07 PM CST
  • WHEAT (Jul 18) 525'4 18'2 5/22/18   12:07 PM CST
  • WHEAT (Sep 18) 541'2 16'6 5/22/18   12:07 PM CST
  • WHEAT (Dec 18) 562'0 15'2 5/22/18   12:07 PM CST
  • LIVE CATTLE (Jun 18) 104.850 - 0.075 5/22/18   12:05 PM CST
  • LIVE CATTLE (Aug 18) 100.425 - 0.200 5/22/18   12:07 PM CST
  • LIVE CATTLE (Oct 18) 103.800 0.075 5/22/18   12:07 PM CST
  • LEAN HOGS (Jun 18) 72.900 -1.100 5/22/18   12:07 PM CST
  • LEAN HOGS (Jul 18) 75.075 -1.775 5/22/18   12:07 PM CST
  • LEAN HOGS (Aug 18) 74.225 -1.825 5/22/18   12:06 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 405'2 2'4 402'6 12:07P Chart for @C8N
Sep 18 410'4 415'4 409'4 413'6 2'4 411'2 12:07P Chart for @C8U
Dec 18 420'2 425'0 419'2 423'4 2'4 421'0 12:07P Chart for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1026'0 0'6 1025'2 12:07P Chart for @S8N
Aug 18 1025'6 1039'2 1024'0 1029'6 0'6 1029'0 12:07P Chart for @S8Q
Sep 18 1027'2 1040'0 1025'4 1030'4 0'2 1030'2 12:07P Chart for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 525'4 18'2 507'2 12:07P Chart for @W8N
Sep 18 523'0 546'0 520'2 541'2 16'6 524'4 12:07P Chart for @W8U
Dec 18 545'6 566'2 542'4 562'0 15'2 546'6 12:07P Chart for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.000 105.225 104.125 104.850 - 0.075 104.925 12:07P Chart for @LE8M
Aug 18 101.000 101.100 100.050 100.425 - 0.200 100.625 12:07P Chart for @LE8Q
Oct 18 103.950 104.150 103.200 103.800 0.075 103.725 12:07P Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 73.375 73.575 72.550 72.900 -1.100 74.000 12:07P Chart for @HE8M
Jul 18 76.175 76.250 75.025 75.075 -1.775 76.850 12:07P Chart for @HE8N
Aug 18 75.450 75.450 74.125 74.225 -1.825 76.050 12:07P Chart for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
5/22
Wed
5/23
Thu
5/24
Fri
5/25
Sat
5/26
Weather
Condition
Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Weather Partly Cloudy Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
64/82 54/85 59/89 61/90 64/93
Feels
Like

L/H (°F)
64/82 54/85 59/89 61/90 64/93
Dew Point
(°F)
59 52 54 53 59
Humidity
(%)
52 45 42 42 44
Wind
Speed

(mph)
11 8 8 3 6
Precip
(%)
- - - - 28
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.28 0.28 0.32 0.23 0.28
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 22, 1972
Ceylon becomes Republic of Sri Lanka as its constitution is ratified

more info



Quote of the Day


"No matter what you've done for yourself or for humanity, if you can't look back on having given love and attention to your own family, what have you really accomplished?"

~ Lee Iacocca,  American business executive


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN