Quote Ticker
CORN (May 25) 471'2 -4'4 CORN (Jul 25) 478'4 -4'6 CORN (Sep 25) 445'0 -5'0 SOYBEANS (May 25) 1038'2 3'2 SOYBEANS (Jul 25) 1048'4 2'4 SOYBEANS (Aug 25) 1042'0 1'4 WHEAT (May 25) 532'2 -3'2 WHEAT (Jul 25) 547'0 -3'2 WHEAT (Sep 25) 561'2 -3'0 LIVE CATTLE (Apr 25) 213.100 1.725 LIVE CATTLE (Jun 25) 207.850 1.575 LIVE CATTLE (Aug 25) 203.650 1.200 LEAN HOGS (May 25) 92.350 0.125 LEAN HOGS (Jun 25) 100.625 0.350 LEAN HOGS (Jul 25) 100.650 0.375
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
476'2
477'0
470'6
471'4
-4'2
475'6
08:58A
Jul 25
483'6
484'6
477'6
478'4
-4'6
483'2
08:58A
Sep 25
450'6
451'4
444'4
445'4
-4'4
450'0
08:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1037'4
1046'0
1034'2
1039'6
4'6
1035'0
08:58A
Jul 25
1048'0
1057'4
1045'2
1050'0
4'0
1046'0
08:58A
Aug 25
1044'0
1051'6
1040'0
1043'4
3'0
1040'4
08:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
535'6
537'4
530'4
532'4
-3'0
535'4
08:58A
Jul 25
550'6
552'2
545'4
547'4
-2'6
550'2
08:58A
Sep 25
564'4
566'2
560'0
561'4
-2'6
564'2
08:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
212.250
213.625
212.050
212.875
1.500
211.375
08:58A
Jun 25
207.225
208.800
207.075
207.775
1.500
206.275
08:58A
Aug 25
203.125
204.675
203.050
203.650
1.200
202.450
08:58A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.275
92.550
92.000
92.350
0.125
92.225
08:58A
Jun 25
100.375
101.425
100.200
100.775
0.500
100.275
08:58A
Jul 25
100.325
101.400
100.225
100.825
0.550
100.275
08:58A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Wed
4/23
Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Weather Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Partly Cloudy
Mostly Cloudy
Temp
L/H (°F)
55/79
54/81
53/74
46/65
45/70
Feels Like
L/H (°F)
55/79
54/81
53/74
40/65
40/70
Dew Point
(°F)
49
51
54
42
45
Humidity
(%)
46
48
72
55
53
Wind Speed
(mph)
8
8
12
14
13
Precip (%)
-
-
80
-
-
Precip Amt (in.)
None
None
Rain 0.22
None
None
Evap
(in./day)
0.21
0.23
0.13
0.19
0.19
View complete Local Weather
This Day In History
April 23, 1915
ACA becomes National Advisory Council on Aeronautics (NACA)
more info
Quote of the Day
"Choose your friends carefully. Your enemies will choose you."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.