Quote Ticker
  • CORN (Dec 21) 586'4 9'0 12/3/21   1:18 PM CST
  • CORN (Mar 22) 585'0 7'2 12/3/21   1:19 PM CST
  • CORN (May 22) 587'0 7'0 12/3/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1269'4 23'0 12/3/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1272'6 21'2 12/3/21   1:19 PM CST
  • SOYBEANS (May 22) 1280'0 21'0 12/3/21   1:19 PM CST
  • WHEAT (Dec 21) 799'0 -12'0 12/3/21   1:15 PM CST
  • WHEAT (Mar 22) 805'0 -11'2 12/3/21   1:19 PM CST
  • WHEAT (May 22) 811'0 -10'0 12/3/21   1:19 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.875 -0.400 12/3/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 81.375 -0.500 12/3/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 85.900 -0.450 12/3/21   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'0 586'0s 12/03 Chart for @C1Z
Mar 22 576'6 586'6 575'2 585'0 7'2 584'0s 12/03 Chart for @C2H
May 22 579'0 588'6 577'6 587'0 7'0 586'2s 12/03 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1269'4 23'0 1267'2s 12/03 Chart for @S2F
Mar 22 1250'2 1274'6 1250'2 1272'6 21'2 1271'2s 12/03 Chart for @S2H
May 22 1257'2 1282'0 1257'2 1280'0 21'0 1278'0s 12/03 Chart for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -12'0 794'4s 12/03 Chart for @W1Z
Mar 22 818'0 822'6 796'4 805'0 -11'2 803'6s 12/03 Chart for @W2H
May 22 822'2 826'6 802'6 811'0 -10'0 809'4s 12/03 Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 12/03 Chart for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 12/03 Chart for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 12/03 Chart for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 73.875 -0.400 74.000s 12/03 Chart for @HE1Z
Feb 22 82.700 82.700 81.200 81.375 -0.500 81.500s 12/03 Chart for @HE2G
Apr 22 86.575 86.700 85.500 85.900 -0.450 85.875s 12/03 Chart for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sun
12/5
Mon
12/6
Tue
12/7
Wed
12/8
Thu
12/9
Weather
Condition
Rain Rain Cloudy Partly Cloudy Rain
Weather Rain Rain Cloudy Partly Cloudy Rain
Temp
L/H (°F)
31/51 17/45 16/27 21/37 27/45
Feels
Like

L/H (°F)
33/51 8/39 8/25 15/32 19/40
Dew Point
(°F)
44 21 7 18 31
Humidity
(%)
95 54 44 63 84
Wind
Speed

(mph)
12 14 3 6 10
Precip
(%)
80 20 - - 80
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
None None Rain
0.32
Evap
(in./day)
0.02 0.07 0.03 0.03 0.03
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
December 5, 1969
US performs nuclear test at Nevada Test Site

more info



Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN