Quote Ticker
  • CORN (Dec 21) 519'0 -8'2 9/20/21   5:22 AM CST
  • CORN (Mar 22) 526'6 -7'4 9/20/21   5:22 AM CST
  • CORN (May 22) 532'0 -6'2 9/20/21   5:04 AM CST
  • SOYBEANS (Nov 21) 1268'2 -15'6 9/20/21   5:22 AM CST
  • SOYBEANS (Jan 22) 1277'4 -15'4 9/20/21   5:15 AM CST
  • SOYBEANS (Mar 22) 1281'4 -15'6 9/20/21   5:19 AM CST
  • WHEAT (Dec 21) 702'0 -6'6 9/20/21   5:22 AM CST
  • WHEAT (Mar 22) 712'4 -7'2 9/20/21   5:19 AM CST
  • WHEAT (May 22) 716'2 -6'4 9/20/21   5:16 AM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 527'0 527'0 518'4 519'0 -8'2 527'2 05:23A Chart for @C1Z
Mar 22 534'2 534'2 526'2 526'6 -7'4 534'2 05:23A Chart for @C2H
May 22 538'0 538'0 530'6 532'0 -6'2 538'2 05:23A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1285'0 1286'0 1268'2 1268'2 -15'6 1284'0 05:22A Chart for @S1X
Jan 22 1294'0 1294'0 1277'4 1277'4 -15'4 1293'0 05:22A Chart for @S2F
Mar 22 1296'0 1296'0 1281'4 1281'4 -15'6 1297'2 05:22A Chart for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 710'6 701'0 702'0 -6'6 708'6 05:23A Chart for @W1Z
Mar 22 718'6 720'6 712'0 712'4 -7'2 719'6 05:23A Chart for @W2H
May 22 722'0 722'6 715'0 716'2 -6'4 722'6 05:23A Chart for @W2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/19 Chart for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/19 Chart for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/19 Chart for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/19 Chart for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/19 Chart for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/19 Chart for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
9/20
Tue
9/21
Wed
9/22
Thu
9/23
Fri
9/24
Weather
Condition
Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Weather Thunder Storms Thunder Storms Rain Partly Cloudy Rain
Temp
L/H (°F)
68/82 57/71 51/66 47/68 45/75
Feels
Like

L/H (°F)
68/86 57/72 51/66 43/68 43/75
Dew Point
(°F)
69 59 47 43 44
Humidity
(%)
80 78 60 52 47
Wind
Speed

(mph)
10 8 10 6 9
Precip
(%)
80 80 20 - 20
Precip
Amt
(in.)
Rain
0.47
Rain
0.53
Rain
0.02
None Rain
0.04
Evap
(in./day)
0.13 0.09 0.13 0.13 0.18
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
September 20, 1674
2nd West Indie Company forms

more info



Quote of the Day


"Put your hand on a hot stove for a minute, and it seems like an hour. Sit with a pretty girl for an hour, and it seems like a minute. That's relativity."

~ Albert Einstein


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN