Quote Ticker
  • CORN (Mar 22) 617'6 -2'2 1/26/22   4:26 AM CST
  • CORN (May 22) 616'6 -1'6 1/26/22   4:22 AM CST
  • CORN (Jul 22) 612'4 -1'6 1/26/22   4:24 AM CST
  • SOYBEANS (Mar 22) 1405'6 -1'4 1/26/22   4:27 AM CST
  • SOYBEANS (May 22) 1414'4 -1'4 1/26/22   4:26 AM CST
  • SOYBEANS (Jul 22) 1418'4 -1'6 1/26/22   4:23 AM CST
  • WHEAT (Mar 22) 805'4 -12'4 1/26/22   4:26 AM CST
  • WHEAT (May 22) 811'0 -11'2 1/26/22   4:27 AM CST
  • WHEAT (Jul 22) 798'2 -9'4 1/26/22   4:25 AM CST
  • LIVE CATTLE (Feb 22) 137.125 0.775 1/25/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 140.125 0.025 1/25/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 135.425 - 0.150 1/25/22   1:04 PM CST
  • LEAN HOGS (Feb 22) 87.375 1.125 1/25/22   1:04 PM CST
  • LEAN HOGS (Apr 22) 97.250 1.925 1/25/22   1:04 PM CST
  • LEAN HOGS (May 22) 100.825 1.075 1/25/22   1:00 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 619'0 620'4 615'0 617'6 -2'2 620'0 04:27A Chart for @C2H
May 22 617'4 619'2 614'0 616'6 -1'6 618'4 04:27A Chart for @C2K
Jul 22 613'0 614'6 609'6 612'4 -1'6 614'2 04:27A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1405'6 1409'2 1393'6 1405'4 -1'6 1407'2 04:27A Chart for @S2H
May 22 1414'4 1417'6 1402'4 1414'4 -1'4 1416'0 04:27A Chart for @S2K
Jul 22 1417'0 1421'6 1406'6 1418'4 -1'6 1420'2 04:27A Chart for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 817'2 817'4 804'6 805'4 -12'4 818'0 04:27A Chart for @W2H
May 22 821'2 821'2 810'6 811'0 -11'2 822'2 04:27A Chart for @W2K
Jul 22 807'0 807'0 797'4 798'2 -9'4 807'6 04:27A Chart for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 136.750 137.200 135.975 137.125 0.775 137.100s 01/25 Chart for @LE2G
Apr 22 140.500 140.500 139.375 140.125 0.025 140.100s 01/25 Chart for @LE2J
Jun 22 135.875 136.075 134.925 135.425 - 0.150 135.425s 01/25 Chart for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 86.800 87.825 86.325 87.375 1.125 87.450s 01/25 Chart for @HE2G
Apr 22 95.600 97.375 95.575 97.250 1.925 97.250s 01/25 Chart for @HE2J
May 22 100.075 101.475 100.000 100.825 1.075 100.750s 01/25 Chart for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Wed
1/26
Thu
1/27
Fri
1/28
Sat
1/29
Sun
1/30
Weather
Condition
Clear Cloudy Partly Cloudy Clear Mostly Cloudy
Weather Clear Cloudy Partly Cloudy Clear Mostly Cloudy
Temp
L/H (°F)
-1/20 15/36 10/23 6/28 22/33
Feels
Like

L/H (°F)
-15/10 0/26 -2/11 -4/18 11/24
Dew Point
(°F)
-5 9 7 1 11
Humidity
(%)
41 60 52 40 60
Wind
Speed

(mph)
8 14 12 10 10
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.03 0.05 0.04 0.05 0.05
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed
Endangered Species and Pesticides
Taxlink
China Missed Mark on Ag Purchases


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
January 26, 1976
Belgium catholic elite start amnesty campaign for war criminals

more info



Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN