Quote Ticker
CORN (Dec 24) 441'4 1'0 CORN (Mar 25) 450'0 1'0 CORN (May 25) 457'2 2'0 SOYBEANS (Jan 25) 999'4 4'6 SOYBEANS (Mar 25) 1006'0 5'6 SOYBEANS (May 25) 1015'2 6'0 WHEAT (Dec 24) 545'0 0'0 WHEAT (Mar 25) 565'6 4'0 WHEAT (May 25) 575'4 5'0 LIVE CATTLE (Dec 24) 191.500 1.650 LIVE CATTLE (Feb 25) 190.750 1.725 LIVE CATTLE (Apr 25) 192.000 1.350 LEAN HOGS (Dec 24) 83.450 0.525 LEAN HOGS (Feb 25) 84.300 -0.275 LEAN HOGS (Apr 25) 88.175 -0.725
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
440'0
443'2
440'0
441'4
1'0
440'4
12:07P
Mar 25
448'0
451'2
447'6
450'0
1'0
449'0
12:07P
May 25
454'0
457'6
454'0
457'0
1'6
455'2
12:07P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
994'0
1001'0
988'0
999'2
4'4
994'6
12:07P
Mar 25
999'0
1006'4
994'0
1005'6
5'4
1000'2
12:07P
May 25
1009'0
1015'6
1003'4
1015'0
5'6
1009'2
12:07P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
545'0
0'0
542'0
12:07P
Mar 25
561'6
569'2
560'4
565'6
4'0
561'6
12:07P
May 25
570'2
578'2
569'2
575'4
5'0
570'4
12:07P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
189.850
191.500
189.725
191.500
1.650
189.850
12:07P
Feb 25
189.000
190.800
188.900
190.750
1.725
189.025
12:07P
Apr 25
190.575
192.125
190.500
192.000
1.350
190.650
12:07P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.325
83.550
83.325
83.450
0.525
82.925
12:07P
Feb 25
84.975
85.550
83.900
84.275
-0.300
84.575
12:07P
Apr 25
89.125
89.500
87.900
88.225
-0.675
88.900
12:07P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather Condition
Weather
Snow
Snow
Mostly Cloudy
Rain
Rain
Temp
L/H (°F)
17/33
12/20
15/34
32/43
35/44
Feels Like
L/H (°F)
2/23
0/13
3/25
22/36
29/40
Dew Point
(°F)
16
2
17
35
37
Humidity
(%)
64
52
61
96
93
Wind Speed
(mph)
17
6
12
15
7
Precip (%)
55
59
-
70
43
Precip Amt (in.)
S: 1/4-1 L: 0.05
S: 1-2 L: 0.09
None
Rain 0.55
Rain 0.04
Evap
(in./day)
0.05
0.03
0.04
0.01
0.02
View complete Local Weather
This Day In History
December 11, 1730
Voltaire's "Brutus," premieres in Paris
more info
Quote of the Day
"The man who is too set to change is dead already. The funeral is a mere detail."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.