Quote Ticker
  • CORN (Dec 19) 371'2 0'0 11/17/19   9:01 PM CST
  • CORN (Mar 20) 380'4 -0'2 11/17/19   9:00 PM CST
  • CORN (May 20) 386'4 0'0 11/17/19   8:42 PM CST
  • SOYBEANS (Jan 20) 920'0 1'6 11/17/19   9:01 PM CST
  • SOYBEANS (Mar 20) 932'4 1'6 11/17/19   9:01 PM CST
  • SOYBEANS (May 20) 943'4 1'2 11/17/19   8:18 PM CST
  • WHEAT (Dec 19) 503'2 0'4 11/17/19   9:00 PM CST
  • WHEAT (Mar 20) 506'4 0'4 11/17/19   9:00 PM CST
  • WHEAT (May 20) 510'4 -0'2 11/17/19   8:21 PM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'2 370'4 371'2 0'0 371'2 09:02P Chart for @C9Z
Mar 20 380'2 380'6 380'0 380'4 -0'2 380'6 09:02P Chart for @C0H
May 20 386'0 386'4 385'6 386'4 0'0 386'4 09:02P Chart for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 920'0 918'2 920'0 1'6 918'2 09:02P Chart for @S0F
Mar 20 931'2 932'4 931'0 932'4 1'6 930'6 09:02P Chart for @S0H
May 20 943'2 943'6 942'4 943'4 1'2 942'2 09:02P Chart for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 502'4 503'2 0'4 502'6 09:02P Chart for @W9Z
Mar 20 506'4 506'6 505'6 506'4 0'4 506'0 09:02P Chart for @W0H
May 20 511'2 511'2 510'2 510'4 -0'2 510'6 09:02P Chart for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
11/18
Tue
11/19
Wed
11/20
Thu
11/21
Fri
11/22
Weather
Condition
Rain Rain Rain Thunder Storms Partly Cloudy
Weather Rain Rain Rain Thunder Storms Partly Cloudy
Temp
L/H (°F)
32/41 32/48 30/55 33/51 26/43
Feels
Like

L/H (°F)
26/36 25/43 22/55 24/51 18/39
Dew Point
(°F)
32 34 37 39 26
Humidity
(%)
80 85 72 85 72
Wind
Speed

(mph)
7 10 15 13 5
Precip
(%)
80 20 50 60 -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
Rain
0.03
Rain
0.41
None
Evap
(in./day)
0.03 0.04 0.08 0.04 0.04
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5
Trade Aid Disparity Claims
The Wonder of Wheat
2020 House Election Forecast


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
November 17, 1863
Lincoln begins 1st draft of his Gettysburg Address

more info



Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN