Quote Ticker
  • CORN (May 19) 371'6 -1'6 3/18/19   1:19 PM CST
  • CORN (Jul 19) 380'6 -1'4 3/18/19   1:19 PM CST
  • CORN (Sep 19) 387'4 -1'2 3/18/19   1:19 PM CST
  • SOYBEANS (May 19) 905'4 -3'4 3/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 919'2 -3'6 3/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 925'2 -3'2 3/18/19   1:19 PM CST
  • WHEAT (May 19) 457'2 -5'4 3/18/19   1:19 PM CST
  • WHEAT (Jul 19) 463'6 -4'6 3/18/19   1:19 PM CST
  • WHEAT (Sep 19) 472'6 -4'6 3/18/19   1:18 PM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 118.125 0.375 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 87.575 1.275 3/18/19   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 371'6 -1'6 371'4s 03:04P Chart for @C9K
Jul 19 383'0 384'4 379'4 380'6 -1'4 380'6s 02:30P Chart for @C9N
Sep 19 389'2 390'2 386'2 387'4 -1'2 387'4s 02:45P Chart for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 905'4 -3'4 905'6s 02:40P Chart for @S9K
Jul 19 923'0 925'0 915'4 919'2 -3'6 919'2s 02:30P Chart for @S9N
Aug 19 929'4 930'0 921'6 925'2 -3'2 925'4s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 457'2 -5'4 456'6s 03:04P Chart for @W9K
Jul 19 469'4 469'6 461'4 463'6 -4'6 463'4s 01:30P Chart for @W9N
Sep 19 477'4 478'0 470'2 472'6 -4'6 472'0s 01:30P Chart for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 01:05P Chart for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 01:05P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 02:37P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Mon
3/18
Tue
3/19
Wed
3/20
Thu
3/21
Fri
3/22
Weather
Condition
Mostly Cloudy Clear Rain Clear Clear
Weather Mostly Cloudy Clear Rain Clear Clear
Temp
L/H (°F)
24/45 27/49 35/47 33/51 33/55
Feels
Like

L/H (°F)
29/39 20/45 26/41 25/51 29/55
Dew Point
(°F)
27 29 35 34 35
Humidity
(%)
56 59 83 68 69
Wind
Speed

(mph)
10 8 13 12 3
Precip
(%)
- - 80 - -
Precip
Amt
(in.)
None None Rain
0.31
None None
Evap
(in./day)
0.08 0.09 0.06 0.1 0.09
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
March 18, 1963
"Tovarich" opens at Broadway Theater NYC for 264 performances

more info



Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN