Quote Ticker
  • CORN (Dec 18) 369'6 0'2 10/23/18   9:49 AM CST
  • CORN (Mar 19) 381'4 -0'2 10/23/18   9:49 AM CST
  • CORN (May 19) 389'2 0'0 10/23/18   9:48 AM CST
  • SOYBEANS (Nov 18) 857'6 -0'6 10/23/18   9:49 AM CST
  • SOYBEANS (Jan 19) 871'4 -1'0 10/23/18   9:49 AM CST
  • SOYBEANS (Mar 19) 884'6 -1'0 10/23/18   9:49 AM CST
  • WHEAT (Dec 18) 507'2 -0'6 10/23/18   9:49 AM CST
  • WHEAT (Mar 19) 526'4 -1'0 10/23/18   9:49 AM CST
  • WHEAT (May 19) 539'4 -0'6 10/23/18   9:48 AM CST
  • LIVE CATTLE (Oct 18) 112.375 - 0.425 10/23/18   9:49 AM CST
  • LIVE CATTLE (Dec 18) 117.175 - 0.900 10/23/18   9:49 AM CST
  • LIVE CATTLE (Feb 19) 121.900 - 0.575 10/23/18   9:49 AM CST
  • LEAN HOGS (Dec 18) 54.200 1.025 10/23/18   9:49 AM CST
  • LEAN HOGS (Feb 19) 61.100 0.800 10/23/18   9:49 AM CST
  • LEAN HOGS (Apr 19) 66.700 0.550 10/23/18   9:48 AM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 369'6 0'2 369'4 09:49A Chart for @C8Z
Mar 19 381'4 383'0 380'2 381'4 -0'2 381'6 09:49A Chart for @C9H
May 19 389'0 390'4 387'6 389'2 0'0 389'2 09:49A Chart for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 859'4 851'0 857'6 -0'6 858'4 09:49A Chart for @S8X
Jan 19 871'2 873'4 865'0 871'4 -1'0 872'4 09:49A Chart for @S9F
Mar 19 884'2 886'6 878'4 884'6 -1'0 885'6 09:49A Chart for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 507'2 -0'6 508'0 09:49A Chart for @W8Z
Mar 19 528'2 530'4 525'4 526'4 -1'0 527'4 09:49A Chart for @W9H
May 19 540'6 543'2 538'2 539'4 -0'6 540'2 09:49A Chart for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.850 111.900 112.375 - 0.425 112.800 09:49A Chart for @LE8V
Dec 18 118.000 118.050 116.675 117.175 - 0.900 118.075 09:49A Chart for @LE8Z
Feb 19 122.250 122.250 121.425 121.900 - 0.575 122.475 09:49A Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 53.750 54.600 53.375 54.200 1.025 53.175 09:49A Chart for @HE8Z
Feb 19 60.825 61.475 60.375 61.100 0.800 60.300 09:49A Chart for @HE9G
Apr 19 66.575 66.975 66.175 66.700 0.550 66.150 09:49A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Tue
10/23
Wed
10/24
Thu
10/25
Fri
10/26
Sat
10/27
Weather
Condition
Clear Clear Cloudy Rain Mostly Cloudy
Weather Clear Clear Cloudy Rain Mostly Cloudy
Temp
L/H (°F)
39/56 33/54 33/52 37/53 36/52
Feels
Like

L/H (°F)
35/56 28/54 27/52 37/53 33/52
Dew Point
(°F)
31 33 32 36 38
Humidity
(%)
47 60 60 68 75
Wind
Speed

(mph)
10 6 7 0 1
Precip
(%)
- - - 20 -
Precip
Amt
(in.)
None None None Rain
0.03
None
Evap
(in./day)
0.12 0.08 0.07 0.03 0.04
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
October 23, 1994
3rd Solheim Cup: US beats Europe, 13-7 at Greenbrier WV

more info



Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN