Quote Ticker
CORN (Jul 25) 448'4 0'0 CORN (Sep 25) 425'2 0'2 CORN (Dec 25) 439'0 0'2 SOYBEANS (Jul 25) 1052'4 1'2 SOYBEANS (Aug 25) 1047'6 0'4 SOYBEANS (Sep 25) 1030'0 0'4 WHEAT (Jul 25) 531'4 -1'2 WHEAT (Sep 25) 545'2 -1'2 WHEAT (Dec 25) 566'4 -1'4 LIVE CATTLE (Jun 25) 210.725 - 2.775 LIVE CATTLE (Aug 25) 205.375 - 3.525 LIVE CATTLE (Oct 25) 202.225 - 3.825 LEAN HOGS (Jun 25) 100.750 1.850 LEAN HOGS (Jul 25) 104.125 1.675 LEAN HOGS (Aug 25) 103.350 1.700
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'0
448'0
448'2
-0'2
448'4
02:02A
Sep 25
426'0
427'6
424'6
425'4
0'4
425'0
02:03A
Dec 25
440'0
441'4
438'6
439'0
0'2
438'6
02:02A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1057'0
1050'0
1052'4
1'2
1051'2
02:02A
Aug 25
1047'4
1052'0
1045'4
1047'6
0'4
1047'2
02:02A
Sep 25
1030'0
1033'6
1027'0
1030'0
0'4
1029'4
02:02A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
531'0
531'4
-1'2
532'6
02:02A
Sep 25
546'0
547'2
544'6
545'2
-1'2
546'4
02:02A
Dec 25
568'4
569'0
566'2
566'4
-1'4
568'0
02:02A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
213.250
213.525
210.625
210.725
- 2.775
211.175s
05/15
Aug 25
208.400
208.500
205.325
205.375
- 3.525
205.850s
05/15
Oct 25
204.800
205.525
202.225
202.225
- 3.825
202.675s
05/15
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
98.500
100.950
97.750
100.750
1.850
100.700s
05/15
Jul 25
102.000
104.275
101.375
104.125
1.675
104.125s
05/15
Aug 25
101.250
103.425
100.850
103.350
1.700
103.350s
05/15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
5-day Forecast for Le Roy, IL
Date
Fri
5/16
Sat
5/17
Sun
5/18
Mon
5/19
Tue
5/20
Weather Condition
Weather
Thunder Storms
Mostly Cloudy
Rain
Thunder Storms
Thunder Storms
Temp
L/H (°F)
60/85
53/74
51/77
51/72
57/68
Feels Like
L/H (°F)
60/85
53/74
51/77
51/72
57/68
Dew Point
(°F)
53
42
46
50
54
Humidity
(%)
43
44
43
61
76
Wind Speed
(mph)
17
17
4
16
16
Precip (%)
49
-
30
63
80
Precip Amt (in.)
Rain 0.09
None
Rain 0.03
Rain 0.51
Rain 0.80
Evap
(in./day)
0.34
0.26
0.2
0.19
0.13
View complete Local Weather
This Day In History
May 16, 1963
Gordon Cooper completes 22 orbits in Faith 7, ends US Proj Mercury
more info
Quote of the Day
"100% of the shots you don't take don't go in."
Make us your homepage
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.leroyfertilizer.com in the Location box.
Click the OK button.