Quote Ticker
  • CORN (Jul 22) 778'2 -4'4 5/20/22   1:19 PM CST
  • CORN (Sep 22) 746'6 -3'4 5/20/22   1:19 PM CST
  • CORN (Dec 22) 732'2 -4'0 5/20/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1705'6 14'6 5/20/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1643'2 11'2 5/20/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1568'2 8'2 5/20/22   1:19 PM CST
  • WHEAT (Jul 22) 1170'4 -31'6 5/20/22   1:19 PM CST
  • WHEAT (Sep 22) 1175'6 -31'4 5/20/22   1:19 PM CST
  • WHEAT (Dec 22) 1179'0 -30'6 5/20/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST


Twitter

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 02:00P Chart for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 02:00P Chart for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 02:00P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 02:00P Chart for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 02:00P Chart for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 05/20 Chart for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 02:00P Chart for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 02:00P Chart for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 02:00P Chart for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 02:00P Chart for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 02:00P Chart for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 02:00P Chart for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 02:00P Chart for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 02:00P Chart for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 02:00P Chart for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Blogs & Forums


Welcome
 
Welcome to LeRoy Fertilizer Services. We are a full service fertilizer retailer in LeRoy, IL, offering custom application, site-specific soil sampling, and Asgrow/DeKalb and Syngenta Seeds.  Located in McLean County, we service over 50,000 acres in four counties.  Come see us for all your fertilizer needs.  "Don't Put it Off, Put it On"
 

5-day Forecast for Le Roy, IL
Change Zip Code: 
Date Sun
5/22
Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Weather
Condition
Partly Cloudy Clear Rain Thunder Storms Rain
Weather Partly Cloudy Clear Rain Thunder Storms Rain
Temp
L/H (°F)
51/64 44/67 48/71 60/70 52/63
Feels
Like

L/H (°F)
51/64 39/67 44/71 60/70 52/63
Dew Point
(°F)
37 39 45 57 51
Humidity
(%)
41 44 54 79 68
Wind
Speed

(mph)
11 11 13 14 15
Precip
(%)
- - 20 70 68
Precip
Amt
(in.)
None None Rain
0.01
Rain
0.70
Rain
0.19
Evap
(in./day)
0.21 0.21 0.18 0.11 0.14
View complete Local Weather

Condtions at the Plant


Local Radar
Le Roy, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

This Day In History
May 22, 1960
Virtually all coastal towns between 37th & 44th parallels severly damaged by tsunami that strikes Hilo, Hawaii at 01:04 AM

more info



Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Make us your homepage
 
Follow the steps below to make LEROY FERTILIZER SERVICES automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.leroyfertilizer.com
    in the Location box.
  • Click the OK button.


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN