|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
446'0 |
443'6 |
445'4 |
1'4 |
|
|
May
|
453'4 |
451'0 |
453'0 |
1'6 |
|
|
Jul
|
459'2 |
456'6 |
458'2 |
1'2 |
|
|
Sep
|
452'2 |
450'2 |
451'4 |
1'0 |
|
|
Dec
|
463'2 |
461'6 |
462'6 |
1'0 |
|
|
Mar
|
476'2 |
474'2 |
476'0 |
1'0 |
|
|
May
|
483'0 |
481'0 |
482'4 |
0'4 |
|
|
Jul
|
486'4 |
485'4 |
486'4 |
0'6 |
|
|
Sep
|
467'6 |
467'6 |
467'6 |
1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1052'6 |
1044'6 |
1052'6 |
10'6 |
|
|
Mar
|
1069'0 |
1056'4 |
1066'2 |
10'0 |
|
|
May
|
1079'6 |
1067'4 |
1077'4 |
9'4 |
|
|
Jul
|
1090'4 |
1079'6 |
1088'4 |
8'2 |
|
|
Aug
|
1087'0 |
1078'0 |
1085'2 |
7'4 |
|
|
Sep
|
1072'0 |
1063'4 |
1070'6 |
7'2 |
|
|
Nov
|
1075'6 |
1067'2 |
1074'2 |
6'4 |
|
|
Jan
|
1086'2 |
1079'2 |
1084'4 |
6'2 |
|
|
Mar
|
1086'2 |
1078'2 |
1085'2 |
6'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'4 |
509'2 |
516'2 |
5'6 |
|
|
May
|
526'4 |
520'0 |
526'2 |
5'0 |
|
|
Jul
|
537'2 |
531'2 |
537'2 |
4'4 |
|
|
Sep
|
551'0 |
545'4 |
550'6 |
4'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
529'0 |
520'2 |
528'4 |
7'0 |
|
|
May
|
540'4 |
532'2 |
540'0 |
6'6 |
|
|
Jul
|
552'6 |
544'6 |
552'4 |
6'4 |
|
|
Sep
|
567'0 |
560'0 |
566'4 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7075 |
5.6700 |
5.7050 |
0.0325 |
|
|
May
|
5.8125 |
5.7750 |
5.8125 |
0.0350 |
|
|
Jul
|
5.9325 |
5.9175 |
5.9325 |
0.0350 |
|
|
Sep
|
6.0875 |
6.0700 |
6.0875 |
0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
2947 |
2947 |
2947 |
|
|
|
Mar
|
3020 |
2988 |
3018 |
23 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
49.02 |
49.02 |
49.02 |
0.02 |
|
|
Mar
|
50.01 |
49.27 |
49.77 |
0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
236.225 |
235.675 |
235.725 |
- 0.900 |
|
|
Apr
|
236.950 |
236.475 |
236.550 |
- 0.825 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
362.475 |
361.175 |
361.575 |
- 0.600 |
|
|
Mar
|
358.750 |
357.525 |
358.025 |
- 1.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
85.700 |
85.400 |
85.500 |
-0.175 |
|
|
Apr
|
91.600 |
91.400 |
91.450 |
-0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog