|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
474'0 |
467'0 |
467'4 |
-6'6 |
|
|
Mar
|
486'6 |
480'4 |
481'0 |
-5'4 |
|
|
May
|
493'6 |
488'0 |
488'6 |
-4'6 |
|
|
Jul
|
499'6 |
494'2 |
494'4 |
-4'6 |
|
|
Sep
|
494'0 |
490'0 |
490'0 |
-4'0 |
|
|
Dec
|
507'2 |
503'0 |
503'0 |
-3'6 |
|
|
Mar
|
520'6 |
516'6 |
516'6 |
-3'6 |
|
|
May
|
526'0 |
526'0 |
526'0 |
-1'6 |
|
|
Jul
|
529'2 |
527'0 |
527'0 |
-3'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1265'0 |
1251'0 |
1251'2 |
-10'0 |
|
|
Jan
|
1280'0 |
1266'0 |
1266'4 |
-9'2 |
|
|
Mar
|
1288'2 |
1275'0 |
1275'4 |
-8'6 |
|
|
May
|
1296'0 |
1283'6 |
1284'6 |
-7'4 |
|
|
Jul
|
1301'4 |
1289'6 |
1291'2 |
-6'6 |
|
|
Aug
|
1285'0 |
1275'0 |
1277'6 |
-4'4 |
|
|
Sep
|
1252'0 |
1244'4 |
1247'2 |
-3'2 |
|
|
Nov
|
1243'4 |
1234'6 |
1238'2 |
-2'4 |
|
|
Jan
|
1247'0 |
1247'0 |
1247'0 |
-5'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
666'4 |
654'0 |
655'2 |
-5'2 |
|
|
Mar
|
681'0 |
669'0 |
670'2 |
-4'6 |
|
|
May
|
687'0 |
675'6 |
677'0 |
-4'4 |
|
|
Jul
|
688'2 |
677'6 |
678'6 |
-4'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
710'4 |
697'6 |
699'0 |
-5'0 |
|
|
Mar
|
722'0 |
709'6 |
710'6 |
-5'0 |
|
|
May
|
726'4 |
715'0 |
715'6 |
-5'2 |
|
|
Jul
|
727'2 |
716'4 |
717'0 |
-4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.8050 |
6.7025 |
6.7175 |
-0.0475 |
|
|
Mar
|
6.9850 |
6.8725 |
6.8875 |
-0.0500 |
|
|
May
|
7.1100 |
7.0000 |
7.0125 |
-0.0475 |
|
|
Jul
|
7.2575 |
7.1125 |
7.1200 |
-0.0450 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3600 |
3531 |
3533 |
- 38 |
|
|
Jan
|
3574 |
3513 |
3516 |
- 32 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.30 |
66.11 |
66.52 |
-0.61 |
|
|
Jan
|
67.46 |
66.28 |
66.68 |
-0.61 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
228.125 |
226.675 |
227.925 |
0.375 |
|
|
Dec
|
228.600 |
227.225 |
228.375 |
0.025 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
345.400 |
341.900 |
344.825 |
1.200 |
|
|
Nov
|
344.225 |
339.775 |
343.900 |
2.000 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
67.700 |
66.575 |
66.775 |
-0.150 |
|
|
Feb
|
69.900 |
68.875 |
69.050 |
-0.175 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog