|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
436'0 |
432'2 |
434'6 |
-0'2 |
|
|
May
|
443'6 |
440'2 |
442'6 |
-0'2 |
|
|
Jul
|
450'2 |
447'0 |
449'2 |
0'0 |
|
|
Sep
|
448'2 |
445'4 |
446'6 |
-0'2 |
|
|
Dec
|
462'4 |
459'4 |
460'6 |
-0'2 |
|
|
Mar
|
474'2 |
471'2 |
472'4 |
-0'2 |
|
|
May
|
480'0 |
477'4 |
478'4 |
-0'2 |
|
|
Jul
|
483'0 |
480'4 |
482'2 |
0'0 |
|
|
Sep
|
467'6 |
466'0 |
466'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1137'0 |
1102'0 |
1135'2 |
23'0 |
|
|
May
|
1149'6 |
1115'6 |
1148'0 |
22'0 |
|
|
Jul
|
1159'2 |
1127'4 |
1157'2 |
20'0 |
|
|
Aug
|
1143'4 |
1118'2 |
1142'0 |
15'0 |
|
|
Sep
|
1105'4 |
1089'0 |
1104'2 |
6'6 |
|
|
Nov
|
1100'6 |
1089'6 |
1100'0 |
1'4 |
|
|
Jan
|
1109'4 |
1099'4 |
1109'2 |
1'0 |
|
|
Mar
|
1109'6 |
1099'6 |
1108'4 |
0'0 |
|
|
May
|
1113'4 |
1103'6 |
1112'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
539'2 |
531'2 |
532'6 |
-2'4 |
|
|
May
|
548'0 |
540'2 |
542'2 |
-1'6 |
|
|
Jul
|
558'4 |
550'6 |
552'6 |
-2'0 |
|
|
Sep
|
570'6 |
563'2 |
565'4 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
542'2 |
534'2 |
535'2 |
-3'2 |
|
|
May
|
554'0 |
546'6 |
547'6 |
-2'6 |
|
|
Jul
|
567'4 |
560'6 |
561'4 |
-2'4 |
|
|
Sep
|
581'6 |
575'2 |
576'2 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7200 |
5.6775 |
5.7075 |
-0.0075 |
|
|
May
|
5.8475 |
5.8075 |
5.8325 |
-0.0100 |
|
|
Jul
|
5.9875 |
5.9500 |
5.9625 |
-0.0175 |
|
|
Sep
|
6.1550 |
6.1200 |
6.1325 |
-0.0125 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3093 |
2996 |
3084 |
52 |
|
|
May
|
3132 |
3036 |
3124 |
55 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
56.14 |
54.95 |
56.09 |
0.44 |
|
|
May
|
56.66 |
55.49 |
56.60 |
0.43 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
239.650 |
238.000 |
238.375 |
3.125 |
|
|
Apr
|
239.750 |
238.075 |
238.550 |
2.950 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
370.950 |
367.475 |
367.625 |
3.550 |
|
|
Apr
|
367.500 |
364.000 |
364.150 |
3.650 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
88.075 |
87.600 |
87.800 |
0.500 |
|
|
Apr
|
99.750 |
98.625 |
98.825 |
0.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog