|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
473'6 |
458'0 |
460'0 |
-5'4 |
|
|
Jul
|
484'0 |
468'2 |
471'0 |
-5'0 |
|
|
Sep
|
485'4 |
470'0 |
473'2 |
-4'6 |
|
|
Dec
|
498'0 |
482'6 |
486'4 |
-4'2 |
|
|
Mar
|
506'4 |
491'6 |
496'2 |
-4'0 |
|
|
May
|
511'6 |
497'4 |
501'4 |
-4'4 |
|
|
Jul
|
514'0 |
500'0 |
504'2 |
-4'2 |
|
|
Sep
|
488'6 |
480'0 |
484'6 |
-1'2 |
|
|
Dec
|
492'0 |
482'6 |
487'0 |
-2'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'4 |
1152'4 |
1157'2 |
-4'0 |
|
|
Jul
|
1187'0 |
1168'2 |
1172'6 |
-3'6 |
|
|
Aug
|
1181'2 |
1162'4 |
1167'4 |
-2'4 |
|
|
Sep
|
1154'0 |
1135'2 |
1140'2 |
-2'4 |
|
|
Nov
|
1151'4 |
1133'6 |
1139'6 |
-1'2 |
|
|
Jan
|
1162'0 |
1144'6 |
1150'4 |
-1'0 |
|
|
Mar
|
1157'0 |
1142'0 |
1146'6 |
-0'4 |
|
|
May
|
1157'6 |
1144'4 |
1149'4 |
0'4 |
|
|
Jul
|
1162'4 |
1148'6 |
1154'0 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
606'4 |
582'2 |
584'4 |
-10'6 |
|
|
Jul
|
618'4 |
594'2 |
597'0 |
-10'2 |
|
|
Sep
|
632'0 |
608'2 |
611'2 |
-9'4 |
|
|
Dec
|
648'6 |
625'2 |
628'6 |
-9'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
617'6 |
591'2 |
598'0 |
-8'2 |
|
|
Jul
|
632'6 |
606'6 |
613'0 |
-8'2 |
|
|
Sep
|
647'0 |
622'0 |
628'0 |
-7'6 |
|
|
Dec
|
665'6 |
641'0 |
646'6 |
-8'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.3825 |
6.2150 |
6.2275 |
-0.0525 |
|
|
Jul
|
6.5350 |
6.3600 |
6.3700 |
-0.0475 |
|
|
Sep
|
6.6425 |
6.5225 |
6.5275 |
-0.0525 |
|
|
Dec
|
6.7425 |
6.6600 |
6.6625 |
-0.0525 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3324 |
3249 |
3256 |
- 24 |
|
|
Jul
|
3280 |
3216 |
3222 |
- 22 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
66.15 |
64.22 |
64.40 |
-1.11 |
|
|
Jul
|
65.98 |
64.08 |
64.27 |
-1.03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
234.950 |
233.350 |
234.475 |
0.425 |
|
|
Jun
|
234.375 |
232.600 |
233.750 |
0.325 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
359.550 |
356.900 |
358.525 |
0.775 |
|
|
Apr
|
352.950 |
349.875 |
351.925 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
91.925 |
91.275 |
91.725 |
0.450 |
|
|
May
|
96.400 |
95.550 |
96.400 |
0.675 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog