|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
481'0 |
472'2 |
479'2 |
6'2 |
|
|
Dec
|
506'0 |
497'2 |
504'2 |
6'2 |
|
|
Mar
|
520'4 |
512'6 |
519'0 |
5'2 |
|
|
May
|
526'6 |
519'4 |
525'2 |
4'4 |
|
|
Jul
|
529'0 |
522'2 |
527'6 |
4'6 |
|
|
Sep
|
506'2 |
502'4 |
505'0 |
2'6 |
|
|
Dec
|
509'4 |
506'2 |
507'4 |
1'0 |
|
|
Mar
|
520'0 |
517'2 |
518'4 |
1'2 |
|
|
May
|
524'2 |
521'2 |
524'2 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
1228'2 |
1218'4 |
1223'4 |
1'2 |
|
|
Nov
|
1244'4 |
1234'4 |
1239'4 |
2'2 |
|
|
Jan
|
1259'0 |
1249'0 |
1254'0 |
2'6 |
|
|
Mar
|
1263'2 |
1253'4 |
1259'4 |
4'0 |
|
|
May
|
1267'2 |
1258'0 |
1263'6 |
4'2 |
|
|
Jul
|
1270'0 |
1260'6 |
1267'2 |
4'4 |
|
|
Aug
|
1250'4 |
1242'6 |
1248'0 |
3'2 |
|
|
Sep
|
1208'0 |
1204'4 |
1208'0 |
3'0 |
|
|
Nov
|
1197'4 |
1191'4 |
1195'2 |
1'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
691'2 |
675'6 |
686'0 |
5'6 |
|
|
Dec
|
708'6 |
693'0 |
703'6 |
6'2 |
|
|
Mar
|
725'6 |
710'6 |
721'0 |
6'2 |
|
|
May
|
732'4 |
718'4 |
728'4 |
6'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
771'0 |
756'6 |
766'0 |
4'0 |
|
|
Dec
|
785'2 |
771'2 |
780'4 |
3'6 |
|
|
Mar
|
798'0 |
784'4 |
793'4 |
3'4 |
|
|
May
|
801'6 |
789'2 |
797'4 |
3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.0550 |
6.8475 |
7.0000 |
0.0600 |
|
|
Dec
|
7.3225 |
7.1525 |
7.2600 |
0.0575 |
|
|
Mar
|
7.4850 |
7.3425 |
7.4350 |
0.0525 |
|
|
May
|
7.5775 |
7.5125 |
7.5775 |
0.0875 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
3221 |
3183 |
3188 |
- 1 |
|
|
Oct
|
3243 |
3210 |
3214 |
4 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
71.18 |
69.56 |
70.82 |
0.96 |
|
|
Oct
|
71.30 |
69.62 |
70.91 |
0.99 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
224.250 |
222.300 |
223.900 |
0.475 |
|
|
Oct
|
218.625 |
216.150 |
217.775 |
0.550 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
337.500 |
334.400 |
335.325 |
- 1.525 |
|
|
Sep
|
330.400 |
325.775 |
327.825 |
- 1.300 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
81.275 |
80.325 |
80.350 |
-1.150 |
|
|
Dec
|
71.250 |
70.775 |
70.825 |
-0.600 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog