|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
428'6 |
424'0 |
427'6 |
2'0 |
|
|
May
|
439'6 |
435'2 |
439'6 |
3'4 |
|
|
Jul
|
448'4 |
443'4 |
448'2 |
3'6 |
|
|
Sep
|
449'6 |
445'6 |
449'4 |
3'0 |
|
|
Dec
|
464'4 |
460'4 |
464'4 |
3'0 |
|
|
Mar
|
476'4 |
472'6 |
476'2 |
2'2 |
|
|
May
|
482'4 |
479'4 |
482'2 |
1'6 |
|
|
Jul
|
486'0 |
483'0 |
486'0 |
2'2 |
|
|
Sep
|
468'4 |
466'6 |
468'4 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1148'2 |
1121'4 |
1139'2 |
-1'6 |
|
|
May
|
1163'0 |
1136'4 |
1154'4 |
-1'4 |
|
|
Jul
|
1175'0 |
1149'4 |
1167'0 |
-1'0 |
|
|
Aug
|
1164'0 |
1141'2 |
1157'6 |
0'2 |
|
|
Sep
|
1125'6 |
1107'6 |
1121'4 |
-0'6 |
|
|
Nov
|
1120'0 |
1104'2 |
1117'2 |
-1'0 |
|
|
Jan
|
1130'0 |
1115'6 |
1128'0 |
-0'4 |
|
|
Mar
|
1130'2 |
1117'0 |
1129'4 |
0'6 |
|
|
May
|
1133'2 |
1121'6 |
1130'4 |
-2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
571'6 |
558'0 |
571'0 |
11'4 |
|
|
May
|
579'0 |
564'4 |
578'2 |
11'4 |
|
|
Jul
|
586'4 |
572'0 |
585'6 |
11'2 |
|
|
Sep
|
597'2 |
583'0 |
596'2 |
10'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
575'4 |
561'4 |
575'2 |
9'6 |
|
|
May
|
587'4 |
572'6 |
587'4 |
10'6 |
|
|
Jul
|
599'2 |
584'0 |
599'0 |
10'4 |
|
|
Sep
|
612'0 |
597'4 |
611'6 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8875 |
5.7900 |
5.8725 |
0.0475 |
|
|
May
|
6.0075 |
5.9050 |
5.9925 |
0.0475 |
|
|
Jul
|
6.1275 |
6.0250 |
6.1175 |
0.0475 |
|
|
Sep
|
6.3025 |
6.1475 |
6.2900 |
0.0475 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3121 |
3046 |
3117 |
69 |
|
|
May
|
3160 |
3088 |
3157 |
68 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
59.80 |
58.08 |
58.76 |
-0.92 |
|
|
May
|
60.20 |
58.50 |
59.14 |
-0.95 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
247.750 |
246.100 |
247.400 |
- 0.100 |
|
|
Apr
|
243.675 |
241.275 |
242.775 |
- 0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371.125 |
366.575 |
369.500 |
- 0.775 |
|
|
Apr
|
367.950 |
363.000 |
366.675 |
- 0.975 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
94.275 |
93.300 |
93.725 |
0.275 |
|
|
May
|
98.400 |
97.800 |
98.300 |
0.550 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog