|
|
|
|
| |
 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
467'6 |
461'0 |
467'0 |
4'6 |
|
|
Sep
|
474'0 |
467'2 |
473'2 |
4'6 |
|
|
Dec
|
490'2 |
484'0 |
489'6 |
4'6 |
|
|
Mar
|
504'2 |
498'0 |
503'4 |
4'2 |
|
|
May
|
511'2 |
505'4 |
511'2 |
4'4 |
|
|
Jul
|
515'0 |
509'4 |
514'6 |
4'0 |
|
|
Sep
|
495'0 |
490'6 |
495'0 |
3'6 |
|
|
Dec
|
499'2 |
494'0 |
498'2 |
3'0 |
|
|
Mar
|
507'6 |
505'2 |
507'6 |
2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1201'4 |
1190'4 |
1196'6 |
2'4 |
|
|
Aug
|
1200'4 |
1190'0 |
1196'6 |
3'2 |
|
|
Sep
|
1186'2 |
1176'4 |
1182'2 |
3'0 |
|
|
Nov
|
1193'4 |
1184'0 |
1189'6 |
3'0 |
|
|
Jan
|
1205'4 |
1196'2 |
1201'6 |
3'0 |
|
|
Mar
|
1204'0 |
1195'0 |
1200'6 |
3'4 |
|
|
May
|
1206'0 |
1198'4 |
1202'4 |
3'0 |
|
|
Jul
|
1210'4 |
1203'0 |
1208'2 |
3'6 |
|
|
Aug
|
|
|
1186'2 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
654'0 |
643'0 |
648'4 |
1'0 |
|
|
Sep
|
667'0 |
656'4 |
661'4 |
0'4 |
|
|
Dec
|
686'4 |
676'6 |
681'0 |
0'2 |
|
|
Mar
|
701'6 |
693'2 |
697'2 |
0'4 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
693'0 |
681'2 |
683'0 |
-4'0 |
|
|
Sep
|
703'2 |
692'4 |
694'0 |
-3'6 |
|
|
Dec
|
719'0 |
708'4 |
710'0 |
-3'2 |
|
|
Mar
|
729'2 |
720'0 |
721'4 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.9800 |
6.8800 |
6.8875 |
-0.0150 |
|
|
Sep
|
7.1950 |
7.0900 |
7.0925 |
-0.0175 |
|
|
Dec
|
7.3775 |
7.2700 |
7.2700 |
-0.0175 |
|
|
Mar
|
7.5000 |
7.4225 |
7.4525 |
0.0300 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3333 |
3262 |
3311 |
27 |
|
|
Aug
|
3264 |
3204 |
3246 |
21 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.58 |
73.88 |
74.46 |
0.59 |
|
|
Aug
|
72.99 |
72.36 |
72.88 |
0.55 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
250.575 |
248.150 |
250.050 |
0.900 |
|
|
Aug
|
240.975 |
238.075 |
239.700 |
0.350 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
355.500 |
346.075 |
348.650 |
- 7.875 |
|
|
Sep
|
352.625 |
343.050 |
345.825 |
- 7.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
95.750 |
94.975 |
95.400 |
0.275 |
|
|
Jul
|
100.425 |
99.350 |
100.100 |
0.075 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog