 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
464'4 |
457'2 |
457'6 |
-5'2 |
|
|
Sep
|
442'2 |
437'6 |
438'0 |
-3'0 |
|
|
Dec
|
454'4 |
450'0 |
450'4 |
-2'6 |
|
|
Mar
|
469'0 |
464'6 |
465'2 |
-2'6 |
|
|
May
|
477'2 |
473'2 |
473'4 |
-3'0 |
|
|
Jul
|
481'2 |
477'4 |
477'6 |
-3'0 |
|
|
Sep
|
463'6 |
462'0 |
462'0 |
-3'2 |
|
|
Dec
|
467'6 |
465'2 |
465'2 |
-2'4 |
|
|
Mar
|
478'6 |
476'6 |
478'6 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1073'2 |
1056'2 |
1058'4 |
-9'0 |
|
|
Aug
|
1068'0 |
1052'4 |
1054'6 |
-7'6 |
|
|
Sep
|
1051'6 |
1037'2 |
1039'6 |
-7'0 |
|
|
Nov
|
1060'2 |
1045'4 |
1048'2 |
-7'0 |
|
|
Jan
|
1072'4 |
1058'0 |
1061'0 |
-6'4 |
|
|
Mar
|
1078'6 |
1065'2 |
1067'6 |
-6'4 |
|
|
May
|
1087'0 |
1073'4 |
1076'6 |
-5'4 |
|
|
Jul
|
1094'6 |
1081'4 |
1084'4 |
-5'6 |
|
|
Aug
|
1084'0 |
1084'0 |
1084'0 |
1'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
548'4 |
541'0 |
545'6 |
1'2 |
|
|
Sep
|
564'2 |
557'2 |
561'4 |
1'0 |
|
|
Dec
|
586'4 |
579'4 |
584'0 |
0'6 |
|
|
Mar
|
606'0 |
599'2 |
603'2 |
0'2 |
|
|
May
|
617'2 |
610'6 |
615'4 |
1'0 |
|
|
Jul
|
623'2 |
618'2 |
623'0 |
1'6 |
|
|
Sep
|
634'0 |
631'0 |
631'0 |
-2'0 |
|
|
Dec
|
649'4 |
646'2 |
649'4 |
1'0 |
|
|
Mar
|
|
|
667'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'4 |
534'2 |
540'4 |
0'4 |
|
|
Sep
|
558'2 |
549'2 |
555'4 |
0'4 |
|
|
Dec
|
580'4 |
571'4 |
577'6 |
0'4 |
|
|
Mar
|
599'6 |
591'0 |
597'0 |
0'2 |
|
|
May
|
610'0 |
602'2 |
608'6 |
1'4 |
|
|
Jul
|
615'4 |
613'6 |
615'4 |
1'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
607'4 |
598'2 |
606'0 |
5'6 |
|
|
Sep
|
621'2 |
612'6 |
620'2 |
6'2 |
|
|
Dec
|
640'4 |
635'0 |
639'0 |
5'4 |
|
|
Mar
|
657'2 |
656'4 |
656'6 |
5'4 |
|
|
May
|
666'6 |
666'6 |
666'6 |
6'0 |
|
|
Jul
|
675'0 |
674'4 |
675'0 |
5'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
50.30 |
48.96 |
49.14 |
0.03 |
|
|
Aug
|
50.48 |
49.16 |
49.37 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2986 |
2953 |
2960 |
- 25 |
|
|
Aug
|
3024 |
2994 |
2999 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
359'0 |
352'6 |
353'0 |
-6'2 |
|
|
Sep
|
349'6 |
349'6 |
349'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog