Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 240.900 238.325 239.300 0.800
Jun 241.625 238.725 239.675 0.900
Aug 238.425 236.050 236.725 0.675
Oct 234.950 232.950 233.650 0.725
Dec 234.375 232.550 233.325 0.800
Feb 234.425 232.675 233.325 0.700
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.475 90.550 -0.225
May 98.375 96.550 97.275 0.300
Jun 107.350 105.650 106.025 - 0.100
Jul 110.000 108.425 108.825
Aug 109.650 108.275 108.650 0.125
Oct 92.950 92.175 92.425 0.150
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 366.575 362.000 363.000 1.550
May 364.525 359.750 360.925 1.100
Aug 362.600 357.800 359.325 1.525
Sep 360.000 355.500 357.000 1.475
Oct 357.075 353.150 354.575 1.425
Nov 354.000 350.425 351.650 1.200
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 90.950 90.475 90.550 -0.225
May 98.375 96.550 97.275 0.300
Jun 107.350 105.650 106.025 - 0.100
Jul 110.000 108.425 108.825
Aug 109.650 108.275 108.650 0.125
Oct 92.950 92.175 92.425 0.150
Apr 90.950 90.475 90.550 -0.225
May 98.375 96.550 97.275 0.300
Jun 107.350 105.650 106.025 - 0.100
Jul 110.000 108.425 108.825
Aug 109.650 108.275 108.650 0.125
Oct 92.950 92.175 92.425 0.150
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.15 15.24 16.10 -0.05
Apr 17.85 17.17 17.26 0.04
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN