Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 231.225 228.900 231.125 2.225
Feb 230.950 228.425 230.900 1.925
Apr 231.500 229.000 231.450 1.925
Jun 226.200 223.875 226.175 2.000
Aug 223.025 220.800 222.975 2.025
Oct 222.000 219.800 221.850 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.250 84.425 85.175 0.700
Apr 90.050 89.475 90.000 0.600
May 93.800 93.800 93.800 0.350
Jun 102.800 102.250 102.725 0.300
Jul 103.850 103.325 103.800 0.225
Aug 102.950 102.425 102.875 0.175
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 350.000 346.500 349.825 2.825
Mar 345.025 341.150 344.850 3.175
Apr 343.675 340.000 343.475 3.050
May 341.275 337.600 341.225 3.125
Aug 340.800 337.425 340.650 2.475
Sep 338.750 336.425 338.600 2.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 85.250 84.425 85.175 0.700
Apr 90.050 89.475 90.000 0.600
May 93.800 93.800 93.800 0.350
Jun 102.800 102.250 102.725 0.300
Jul 103.850 103.325 103.800 0.225
Aug 102.950 102.425 102.875 0.175
Feb 85.250 84.425 85.175 0.700
Apr 90.050 89.475 90.000 0.600
May 93.800 93.800 93.800 0.350
Jun 102.800 102.250 102.725 0.300
Jul 103.850 103.325 103.800 0.225
Aug 102.950 102.425 102.875 0.175
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.90 15.84 15.88 0.01
Jan 15.55 15.20 15.28 0.04
 
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN