Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 455'4 456'0 -2'4
Sep 463'0 460'4 461'2 -2'2
Dec 475'6 473'0 474'0 -2'0
Mar 486'0 483'6 484'4 -1'6
May 493'2 491'2 492'0 -1'4
Jul 498'6 497'0 497'6 -1'4
Sep 481'0 481'0 481'0 -1'2
Dec 482'4 481'2 481'6 -1'4
Mar 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1183'6 1185'2 -4'2
Aug 1177'4 1172'4 1173'6 -4'4
Sep 1156'4 1151'0 1154'2 -3'2
Nov 1160'0 1153'2 1155'2 -5'0
Jan 1170'4 1164'4 1167'2 -3'6
Mar 1169'6 1164'0 1167'0 -3'2
May 1173'2 1167'6 1169'0 -5'0
Jul 1177'6 1173'2 1173'2 -6'4
Aug 1172'2 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'0 615'6 -4'2
Sep 636'4 631'4 633'2 -4'4
Dec 658'0 654'2 656'2 -4'4
Mar 674'6 671'2 673'0 -4'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 636'2 630'2 631'0 -5'6
Sep 647'4 641'4 642'2 -5'2
Dec 666'4 660'6 661'4 -5'4
Mar 678'0 674'4 674'4 -5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 667'0 664'4 665'6 -1'2
Sep 675'0 673'2 675'0 -1'6
Dec 695'6 692'4 693'4 -2'0
Mar 709'4 708'2 708'2 -3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3686 3664 3671 - 12
Aug 3574 3552 3555 - 20
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.86 43.68 43.78 -0.08
Aug 44.08 43.91 43.98 -0.10
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.300 254.350 257.400 - 0.100
Sep 259.100 255.300 258.025 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul
Aug
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN