 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
594'6 |
577'4 |
593'0 |
0'0 |
|
|
Sep
|
520'2 |
505'6 |
516'2 |
-3'6 |
|
|
Dec
|
526'4 |
511'2 |
521'2 |
-3'4 |
|
|
Mar
|
535'2 |
521'0 |
531'2 |
-3'2 |
|
|
May
|
539'4 |
526'6 |
536'6 |
-3'2 |
|
|
Jul
|
543'0 |
528'6 |
537'6 |
-3'6 |
|
|
Sep
|
510'2 |
502'6 |
510'2 |
-1'2 |
|
|
Dec
|
506'2 |
496'6 |
504'6 |
-1'6 |
|
|
Mar
|
513'4 |
513'4 |
513'4 |
-1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1302'6 |
1270'6 |
1299'4 |
3'2 |
|
|
Aug
|
1220'0 |
1193'2 |
1217'2 |
-1'6 |
|
|
Sep
|
1161'0 |
1135'6 |
1151'2 |
-7'2 |
|
|
Nov
|
1155'0 |
1130'4 |
1145'2 |
-6'6 |
|
|
Jan
|
1165'4 |
1141'4 |
1155'4 |
-6'4 |
|
|
Mar
|
1169'0 |
1145'2 |
1158'2 |
-6'6 |
|
|
May
|
1174'2 |
1150'6 |
1163'4 |
-6'6 |
|
|
Jul
|
1179'4 |
1157'4 |
1169'2 |
-7'0 |
|
|
Aug
|
1160'2 |
1160'2 |
1160'2 |
-9'0 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
595'0 |
573'2 |
593'6 |
3'2 |
|
|
Sep
|
609'0 |
587'6 |
607'2 |
2'4 |
|
|
Dec
|
628'0 |
608'2 |
626'6 |
1'0 |
|
|
Mar
|
642'6 |
623'4 |
641'2 |
1'4 |
|
|
May
|
650'6 |
632'4 |
649'2 |
1'4 |
|
|
Jul
|
656'4 |
640'4 |
654'6 |
2'0 |
|
|
Sep
|
663'0 |
650'0 |
662'4 |
1'6 |
|
|
Dec
|
676'4 |
664'2 |
675'4 |
2'0 |
|
|
Mar
|
678'2 |
678'2 |
678'2 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
795'6 |
763'6 |
791'0 |
6'6 |
|
|
Sep
|
788'6 |
761'6 |
784'6 |
4'6 |
|
|
Dec
|
785'0 |
760'6 |
780'6 |
2'2 |
|
|
Mar
|
778'4 |
757'6 |
773'6 |
0'0 |
|
|
May
|
771'2 |
753'0 |
767'6 |
-0'2 |
|
|
Jul
|
755'2 |
740'0 |
752'4 |
-2'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
793'2 |
775'4 |
777'6 |
-13'0 |
|
|
Sep
|
794'0 |
778'2 |
780'4 |
-12'0 |
|
|
Dec
|
801'0 |
785'6 |
788'0 |
-10'4 |
|
|
Mar
|
805'0 |
794'4 |
795'4 |
-6'6 |
|
|
May
|
802'0 |
797'0 |
802'0 |
-3'2 |
|
|
Jul
|
789'0 |
789'0 |
789'0 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-13'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
46.59 |
44.53 |
46.21 |
|
|
|
Aug
|
46.66 |
44.68 |
46.32 |
-0.01 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3945 |
3863 |
3932 |
8 |
|
|
Aug
|
3897 |
3818 |
3875 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
345'2 |
334'2 |
339'4 |
-7'0 |
|
|
Sep
|
346'6 |
339'4 |
345'6 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog