Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 458'0 455'4 456'2 -2'2
Sep 463'0 460'4 461'4 -2'0
Dec 475'6 473'0 474'0 -2'0
Mar 486'0 483'6 484'4 -1'6
May 493'2 491'2 491'6 -1'6
Jul 498'6 497'0 497'6 -1'4
Sep 481'0 480'4 480'4 -1'6
Dec 482'4 481'2 482'0 -1'2
Mar 492'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1189'0 1183'6 1185'6 -3'6
Aug 1177'4 1172'4 1174'2 -4'0
Sep 1156'4 1151'0 1153'4 -4'0
Nov 1160'0 1153'2 1156'0 -4'2
Jan 1170'4 1164'4 1167'6 -3'2
Mar 1169'6 1164'0 1167'4 -2'6
May 1173'2 1167'6 1169'0 -5'0
Jul 1177'6 1173'2 1173'2 -6'4
Aug 1172'2 0'0
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 618'6 614'0 615'4 -4'4
Sep 636'4 631'4 633'2 -4'4
Dec 658'0 654'2 656'0 -4'6
Mar 674'6 671'2 672'6 -4'6
May 682'6 680'0 681'6 -4'4
Jul 680'4 677'6 679'4 -4'0
Sep 685'4 684'6 685'4 -2'4
Dec 695'6 0'0
Mar 700'0 0'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 636'2 630'2 630'4 -6'2
Sep 647'4 641'2 641'2 -6'2
Dec 666'4 660'6 662'2 -4'6
Mar 678'0 674'4 675'0 -5'0
May 693'0 682'4 685'0 -5'0
Jul 675'0 671'0 671'0 -5'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 667'0 664'4 665'4 -1'4
Sep 675'0 673'2 674'4 -2'2
Dec 695'6 692'4 693'4 -2'0
Mar 709'4 708'2 708'2 -3'2
May 723'2 720'6 721'4 -1'2
Jul 749'0 0'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 43.89 43.68 43.79 -0.07
Aug 44.08 43.91 44.03 -0.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3686 3664 3676 - 7
Aug 3574 3552 3559 - 16
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 335'2 330'6 335'2 6'6
Sep 337'6 335'4 337'6 5'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN