Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 184.850 182.500 184.750 1.175
Aug 179.675 176.850 179.400 1.175
Oct 181.875 179.600 181.525 0.650
Dec 185.525 183.475 185.000 0.500
Feb 188.500 186.500 187.950 0.450
Apr 190.125 188.275 189.700 0.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350
Oct 77.500 75.325 75.350 -1.325
Dec 71.950 70.300 70.400 -0.900
Feb 76.200 74.800 74.875 -0.800
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 258.300 254.350 257.400 - 0.100
Sep 259.100 255.300 258.025 - 0.175
Oct 259.475 255.700 258.575 - 0.125
Nov 259.075 255.500 258.300 - 0.050
Jan 257.025 254.000 256.750 0.100
Mar 257.800 254.625 257.475 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350
Oct 77.500 75.325 75.350 -1.325
Dec 71.950 70.300 70.400 -0.900
Feb 76.200 74.800 74.875 -0.800
Jun 91.875 91.625 91.775 -0.275
Jul 94.575 92.475 92.625 -0.925
Aug 90.675 88.225 88.325 -1.350
Oct 77.500 75.325 75.350 -1.325
Dec 71.950 70.300 70.400 -0.900
Feb 76.200 74.800 74.875 -0.800
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 19.90 19.90 19.90 0.01
Jul 21.09 21.09 21.09
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average Again
Editorial Staff – 
Posted at Friday, June 7, 2024 12:22PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN