Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 169.275 168.025 169.250 0.250
Aug 167.750 166.325 167.700 0.500
Oct 171.850 170.725 171.850 0.450
Dec 175.550 174.450 175.425 0.600
Feb 179.675 178.375 179.400 0.675
Apr 182.875 181.550 182.600 0.525
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 82.925 81.325 82.825 1.750
Jul 83.775 80.350 83.325 3.800
Aug 82.300 79.425 81.800 3.050
Oct 75.750 73.525 75.075 1.850
Dec 73.350 71.650 72.400 1.050
Feb 78.450 76.600 77.400 0.975
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 239.850 237.300 239.125 1.400
Sep 242.950 240.325 242.150 1.550
Oct 244.775 242.200 243.975 1.650
Nov 244.775 242.200 244.050 1.650
Jan 243.075 240.750 242.450 1.525
Mar 243.550 241.350 243.025 1.550
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 82.925 81.325 82.825 1.750
Jul 83.775 80.350 83.325 3.800
Aug 82.300 79.425 81.800 3.050
Oct 75.750 73.525 75.075 1.850
Dec 73.350 71.650 72.400 1.050
Feb 78.450 76.600 77.400 0.975
Jun 82.925 81.325 82.825 1.750
Jul 83.775 80.350 83.325 3.800
Aug 82.300 79.425 81.800 3.050
Oct 75.750 73.525 75.075 1.850
Dec 73.350 71.650 72.400 1.050
Feb 78.450 76.600 77.400 0.975
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 16.17 16.15 16.17 0.01
Jun 15.62 15.35 15.39 -0.17
 
blog iconDTN Market Matters Blog
Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation
Editorial Staff – 
Posted at Monday, May 29, 2023 5:00AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN